Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FREYR BATTERY INC. 1.85 +10.12% 1.69 1.94 1.68 2,483,167 - - AI
FINANCE OF AMERICA COMPANIES 0.6390 +6.50% 0.5820 0.6554 0.5800 106,369 - - AI
FEDERAL AGRICULTURAL MORTGAGE 179.01 +3.32% 171.23 179.39 171.23 89,023 - - AI
FIGS INC. CLASS A 5.15 +3.00% 4.93 5.16 4.91 3,653,996 - - AI
FRESENIUS MEDICAL CARE AG ADS EACH 20.68 +2.83% 20.64 20.91 20.59 287,802 - - AI
FLEX LNG 27.61 +2.30% 27.10 27.62 27.06 209,479 - - AI
FINVOLUTION GROUP ADS 5.10 +2.00% 4.99 5.16 4.99 612,742 - - AI
FRONTLINE PLC 25.30 +1.73% 24.79 25.39 24.76 2,424,780 - - AI
FEDERATED HERMES INC. 32.48 +1.31% 32.07 32.59 31.94 852,098 - - AI
FERRARI N.V. 406.22 +1.30% 400.00 409.26 399.27 442,551 - - AI
FIRST COMMONWEALTH FINANCIAL 13.85 +1.09% 13.62 13.85 13.60 229,668 - - AI
FIRST HORIZON CORP. 15.84 +1.08% 15.61 15.85 15.54 6,135,095 - - AI
FABRINET 211.55 +1.07% 208.36 212.34 202.41 602,277 - - AI
FIRST HORIZON CORP. 24.80 +1.02% 24.50 24.80 24.50 8,772 - - AI
FOOT LOCKER INC. 23.84 +0.97% 23.29 24.03 23.15 3,182,240 - - AI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6.38 +0.95% 6.33 6.38 6.32 33,542 - - AI
FLOWSERVE CORP. 48.90 +0.93% 48.31 48.96 48.25 992,343 - - AI
FAIR ISAAC CORP. 1,251.44 +0.87% 1,241.00 1,262.97 1,238.69 130,938 - - AI
FB FINANCIAL CORP. 38.62 +0.86% 37.94 38.63 37.94 53,515 - - AI
FRANKLIN RESOURCES INC. 23.48 +0.77% 23.10 23.49 23.03 5,095,807 - - AI
F.N.B. CORP. 13.97 +0.72% 13.78 14.00 13.72 1,634,412 - - AI
FORTUNE BRANDS INNOVATIONS 73.27 +0.62% 72.35 73.31 71.96 873,063 - - AI
FUTUREFUEL CORP. 5.46 +0.55% 5.40 5.48 5.39 243,741 - - AI
FORTIS INC. 40.41 +0.52% 40.07 40.64 40.07 452,828 - - AI
FIRST BANCORP. NEW 18.06 +0.50% 17.88 18.11 17.80 667,465 - - AI
FRANKLIN UNIVERSAL TRUST 6.76 +0.30% 6.75 6.77 6.72 33,647 - - AI
FIRSTENERGY CORP. 39.47 +0.30% 39.22 39.61 39.20 2,283,565 - - AI
FIRST TRUST ENHANCED EQUITY INC. FUND 18.76 +0.27% 18.80 18.80 18.66 16,636 - - AI
FEDERATED HERMES PREMIER MUNI. INC. FUN 11.27 +0.27% 11.25 11.29 11.25 33,672 - - AI
FERGUSON PLC 219.53 +0.26% 219.59 220.06 218.47 599,462 - - AI

NEW !