Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAKKT HLD. 8.86 +21.54% 7.00 8.88 7.00 368,275 - - AI
BARNES & NOBLE EDUCATION INC 0.2701 +14.45% 0.2400 0.2750 0.2360 2,035,567 - - AI
BRISTOW GROUP INC. 31.82 +11.73% 28.55 32.00 27.50 167,367 - - AI
BRF S.A. 3.72 +10.71% 3.59 3.79 3.55 7,714,521 - - AI
BOSTON BEER CO. 280.65 +2.69% 277.00 281.24 275.05 41,541 - - AI
BOWLERO 11.56 +2.57% 11.27 11.57 11.02 1,074,004 - - AI
BRAEMAR HOTELS & RESORTS 19.46 +2.53% 19.00 19.69 19.00 8,697 - - AI
BGSF INC. 9.17 +2.34% 9.10 9.26 9.10 12,955 - - AI
BW LPG LTD. 16.00 +1.98% 15.74 16.00 15.55 49,606 - - AI
BOISE CASCADE L.L.C. 133.20 +1.94% 128.63 134.71 126.70 99,246 - - AI
B&G FOODS INC. 11.56 +1.94% 11.33 11.56 11.27 327,831 - - AI
BROOKDALE SENIOR LIVING 101.73 +1.91% 100.58 101.73 100.58 300 - -
BOOT BARN HOLDINGS INC. 104.56 +1.71% 99.36 105.17 98.52 315,021 - - AI
BANCO BBVA ARGENTINA S.A. ADS 11.19 +1.63% 11.03 11.67 11.03 1,231,023 - - AI
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 10.22 +1.49% 10.10 10.25 10.09 30,848 - - AI
BRINKS COMPANY THE 92.35 +1.49% 93.71 98.31 92.20 176,313 - - AI
BANCO MACRO S.A. ADR REPRESENTING TEN 64.32 +1.40% 63.86 67.17 63.61 377,249 - - AI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.97 +1.39% 10.83 10.97 10.83 2,873 - - AI
BROOKFIELD INFRA. PARTNERS LP 30.36 +1.37% 29.80 30.41 29.62 113,911 - - AI
BUNGE LTD. 105.55 +1.15% 103.86 105.92 103.86 249,572 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 47.60 +1.02% 46.93 47.60 46.88 371,941 - - AI
BLACKROCK MUNIASSETS FUND INC 11.23 +0.99% 11.18 11.23 11.18 80,235 - - AI
BWX TECHNOLOGIES INC. 87.90 +0.99% 87.35 88.80 87.14 276,311 - - AI
BROOKFIELD INFRASTRUCTURE 34.26 +0.97% 33.71 34.28 33.52 119,491 - - AI
BLACKSTONE LONG SHORT CREDIT INC. FUND 12.75 +0.95% 12.65 12.81 12.61 88,716 - - AI
BORGWARNER INC. 37.14 +0.92% 36.34 37.15 36.12 664,285 - - AI
BLACKROCK FLOATING RATE INC. TRUST 13.25 +0.84% 13.18 13.35 13.17 93,107 - - AI
BALL CORP. 69.78 +0.82% 68.94 69.90 68.74 643,884 - - AI
BUCKLE INC. THE 38.42 +0.81% 38.00 38.46 37.74 43,096 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.07 +0.80% 5.04 5.09 5.04 1,721,802 - - AI

NEW !