Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VISTRA CORP. 89.20 +9.13% 81.78 91.04 81.74 15,071,963 - - AI
VINCE HOLDING CORP. 1.63 +5.16% 1.55 1.78 1.55 12,883 - - AI
VIRTUS INVESTMENT PARTNERS 234.16 +4.25% 223.75 234.55 223.35 52,093 - - AI
VESTIS CORP. 10.56 +3.23% 10.21 10.67 10.02 4,014,207 - - AI
VITESSE ENERGY INC. 24.83 +3.07% 24.07 24.94 24.00 318,059 - - AI
VERTIV HLD. 97.68 +2.92% 94.72 98.08 94.10 5,960,951 - - AI
VALMONT INDUSTRIES INC. 253.28 +2.75% 245.51 253.57 245.00 214,720 - - AI
VALARIS LTD. 73.60 +2.36% 71.78 74.28 71.44 1,299,368 - - AI
VIPSHOP HOLDINGS 15.92 +1.73% 15.46 15.94 15.46 2,854,998 - - AI
VECTOR GROUP LTD. 10.57 +1.63% 10.35 10.63 10.32 1,271,078 - - AI
VELOCITY FINANCIAL INC. 17.92 +1.19% 17.71 18.45 17.71 13,101 - - AI
VENTAS INC. 47.44 +0.66% 47.11 47.65 46.82 2,629,611 - - AI
VICTORIAS SECRET & CO. 18.03 +0.61% 17.01 18.08 16.99 1,432,945 - - AI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 5.77 +0.52% 5.69 5.79 5.69 14,374 - - AI
VERIZON COMMUNICATIONS INC. 39.48 +0.43% 39.24 39.57 39.10 10,184,033 - - AI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.15 +0.39% 5.13 5.15 5.13 127,977 - - AI
VALERO ENERGY CORP. 157.07 +0.26% 156.10 158.93 155.20 2,769,346 - - AI
VISA INC. 277.19 +0.26% 277.80 278.55 274.92 9,023,476 - - AI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5.24 +0.19% 5.22 5.25 5.22 27,345 - - AI
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.55 +0.18% 5.56 5.68 5.51 77,405 - - AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.52 +0.13% 7.52 7.53 7.51 11,017 - - AI
VERMILION ENERGY INC. 12.00 +0.08% 11.90 12.12 11.86 660,561 - - AI
V2X INC. 49.93 +0.06% 50.50 51.55 49.93 81,051 - - AI
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 20.04 +0.05% 19.97 20.09 19.82 60,871 - - AI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 22.21 +0.05% 22.13 22.25 22.03 51,744 - - AI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10.07 +0.00% 10.05 10.09 10.03 76,448 - - AI
VALENS SEMICONDUCTOR 2.45 +0.00% 2.47 2.47 2.41 335,519 - - AI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 21.91 +0.00% 22.04 22.06 21.91 2,429 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6.15 -0.16% 6.14 6.18 6.13 23,979 - - AI
VULCAN MATERIALS CO. 267.93 -0.16% 268.00 268.79 266.35 510,389 - - AI

NEW !