Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 12.56 | +16.51% | 10.78 | 12.74 | 10.78 | 24 744 | - | - | |
| ZETA GLOBAL HOLDINGS | 16.73 | +2.14% | 16.34 | 16.92 | 16.15 | 1 851 732 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19.54 | +1.03% | 19.19 | 20.10 | 19.10 | 8 753 029 | - | - | |
| ZOETIS INC. CLASS A | 176.92 | +0.08% | 175.90 | 177.12 | 175.25 | 1 819 439 | - | - | |
| ZALATORIS ACQUISITION | 11.06 | +0.00% | 11.05 | 11.07 | 11.05 | 54 727 | - | - | |
| ZIMMER BIOMET HLD. | 113.34 | -0.03% | 113.12 | 113.87 | 112.60 | 1 051 896 | - | - | |
| ZEVIA PBC CLASS A | 0.9292 | -0.20% | 0.8775 | 0.9800 | 0.8699 | 191 749 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 30.26 | -0.43% | 30.22 | 30.52 | 30.09 | 530 149 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 23.66 | -0.80% | 23.74 | 24.07 | 23.53 | 2 120 494 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9.40 | -0.84% | 9.38 | 9.43 | 9.22 | 344 491 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23.74 | -1.25% | 23.99 | 24.40 | 23.60 | 278 438 | - | - | |
| ZUORA INC. CLASS A | 9.84 | -1.70% | 9.87 | 10.03 | 9.80 | 1 285 857 | - | - | |
| ZHIHU INC. ADS | 3.39 | -2.02% | 3.40 | 3.46 | 3.34 | 504 574 | - | - | |
| ZEPP HEALTH CORP. | 0.6950 | -7.91% | 0.7324 | 0.7595 | 0.6950 | 101 408 | - | - |
