US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,64 | +4,76% | 23,52 | 25,66 | 23,25 | 786.211 | - | - | |
| ZKH GROUP LTD. | 9,10 | +3,64% | 8,73 | 9,48 | 8,73 | 20.629 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,08 | +2,04% | 30,60 | 31,17 | 30,42 | 950.993 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 21,68 | +2,02% | 21,43 | 22,05 | 20,90 | 3.898.681 | - | - | |
| ZHIHU INC. ADS | 3,34 | +1,21% | 3,31 | 3,37 | 3,28 | 484.060 | - | - | |
| ZALATORIS ACQUISITION | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 2.005 | - | - | |
| ZUORA INC. CLASS A | 9,71 | -0,10% | 9,56 | 9,80 | 9,43 | 1.981.815 | - | - | |
| ZIMMER BIOMET HLD. | 114,44 | -0,61% | 115,46 | 116,22 | 114,37 | 1.731.056 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 23,86 | -0,79% | 23,91 | 24,00 | 23,53 | 3.355.632 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,03 | -0,79% | 10,18 | 10,18 | 9,98 | 558.418 | - | - | |
| ZOETIS INC. CLASS A | 169,44 | -0,80% | 170,68 | 174,17 | 168,30 | 2.904.692 | - | - | |
| ZEPP HEALTH CORP. | 0,7275 | -1,69% | 0,7100 | 0,7419 | 0,7010 | 96.225 | - | - | |
| ZETA GLOBAL HOLDINGS | 16,46 | -3,91% | 17,02 | 17,12 | 16,29 | 3.067.730 | - | - | |
| ZEVIA PBC CLASS A | 0,8234 | -7,48% | 0,9246 | 0,9246 | 0,8200 | 207.045 | - | - |
