US NYSE Stocks price list and quotes - Previous close change - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THOR INDUSTRIES INC. | 98.76 | +1.53% | 98.00 | 99.40 | 97.75 | 136,547 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 34.00 | +1.52% | 33.45 | 34.00 | 33.45 | 1,910 | - | - | |
| TKO GROUP HLD. | 109.34 | +1.46% | 107.88 | 109.45 | 107.43 | 128,109 | - | - | |
| TANGER INC. | 27.80 | +1.39% | 27.55 | 27.80 | 27.49 | 78,124 | - | - | |
| TEXTRON INC. | 87.35 | +1.28% | 86.33 | 87.35 | 86.15 | 175,369 | - | - | |
| TC ENERGY CORP. | 38.35 | +1.24% | 37.98 | 38.38 | 37.90 | 564,402 | - | - | |
| TORO COMPANY THE | 79.42 | +1.22% | 78.71 | 80.25 | 78.47 | 414,606 | - | - | |
| TOYOTA MOTOR CORP. | 216.70 | +1.18% | 216.89 | 216.97 | 215.54 | 76,653 | - | - | |
| TRAVEL LEISURE CO. | 43.85 | +1.18% | 43.56 | 44.13 | 43.28 | 109,469 | - | - | |
| TEJON RANCH CO | 18.17 | +1.11% | 18.00 | 18.25 | 18.00 | 45,011 | - | - | |
| TERADATA CORP. | 32.02 | +1.11% | 31.71 | 32.21 | 31.48 | 401,492 | - | - | |
| TEGNA INC | 14.85 | +1.09% | 14.73 | 14.98 | 14.70 | 668,146 | - | - | |
| TRANSDIGM GROUP INC. | 1,335.43 | +1.03% | 1,321.00 | 1,335.43 | 1,314.98 | 21,910 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 18.02 | +1.01% | 17.84 | 18.10 | 17.79 | 30,574 | - | - | |
| TOAST INC. CLASS A | 23.84 | +0.97% | 23.71 | 24.04 | 23.40 | 4,659,159 | - | - | |
| TRUIST FINANCIAL | 20.13 | +0.95% | 20.04 | 20.22 | 19.94 | 29,642 | - | - | |
| TRITON INTERNATIONAL | 24.53 | +0.95% | 24.50 | 24.81 | 24.14 | 15,767 | - | - | |
| THE CHARLES SCHWAB | 20.30 | +0.94% | 20.17 | 20.35 | 20.13 | 34,232 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 31.30 | +0.94% | 31.10 | 31.31 | 30.81 | 86,504 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.44 | +0.93% | 5.42 | 5.49 | 5.42 | 44,987 | - | - | |
| TECK RESOURCES LTD | 51.87 | +0.93% | 51.66 | 52.27 | 51.02 | 1,590,119 | - | - | |
| TRITON INTERNATIONAL | 25.53 | +0.91% | 25.32 | 25.65 | 25.25 | 4,977 | - | - | |
| THE EUROPEAN EQUITY FUND INC. | 9.00 | +0.90% | 8.95 | 9.05 | 8.95 | 14,467 | - | - | |
| TORONTO DOMINION BANK THE | 55.45 | +0.89% | 55.16 | 55.50 | 55.01 | 1,261,248 | - | - | |
| THE BANK OF NEW YORK MELLON | 58.94 | +0.89% | 58.50 | 58.99 | 58.38 | 1,007,780 | - | - | |
| TRUIST FINANCIAL | 37.43 | +0.84% | 37.35 | 37.60 | 37.20 | 3,087,673 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 29.18 | +0.83% | 28.96 | 29.25 | 28.96 | 10,998 | - | - | |
| TURNING POINT BRANDS INC. | 32.71 | +0.80% | 32.66 | 33.03 | 32.29 | 16,405 | - | - | |
| TPG RE FINANCE TRUST INC. | 8.60 | +0.70% | 8.55 | 8.61 | 8.43 | 334,840 | - | - | |
| TELEFONICA SA | 4.61 | +0.66% | 4.58 | 4.61 | 4.57 | 506,122 | - | - |
