Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TURKCELL ILETISIM HIZMETLERI AS | 7.29 | -3.32% | 7.56 | 7.56 | 7.26 | 311 067 | - | - | |
| THE BANK OF NEW YORK MELLON | 58.76 | -3.26% | 60.37 | 60.82 | 58.60 | 3 438 826 | - | - | |
| TPG RE FINANCE TRUST | 17.00 | -3.13% | 17.57 | 17.57 | 16.96 | 15 115 | - | - | |
| TOLL BROTHERS INC. | 115.94 | -2.84% | 118.55 | 118.55 | 115.71 | 1 180 088 | - | - | |
| THE AES CORP. | 19.83 | -2.70% | 20.10 | 20.28 | 19.65 | 6 538 462 | - | - | |
| THE LION ELECTRIC CO. | 1.09 | -2.68% | 1.11 | 1.12 | 1.07 | 150 961 | - | - | |
| TIDEWATER INC. | 103.03 | -2.67% | 104.10 | 105.69 | 102.47 | 1 286 219 | - | - | |
| TAPESTRY INC. | 43.02 | -2.65% | 43.95 | 44.29 | 42.71 | 1 950 674 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 17.64 | -2.60% | 17.92 | 18.08 | 17.43 | 123 446 | - | - | |
| TECK RESOURCES LTD | 48.22 | -2.53% | 48.56 | 48.91 | 47.86 | 2 626 743 | - | - | |
| TOTALENERGIES SE | 68.64 | -2.50% | 68.87 | 69.19 | 68.57 | 2 498 035 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 30.25 | -2.39% | 30.43 | 30.46 | 29.61 | 288 110 | - | - | |
| TELECOM ARGENTINA SA | 7.13 | -2.33% | 7.20 | 7.29 | 7.11 | 121 773 | - | - | |
| TECNOGLASS INC. | 44.73 | -2.23% | 45.55 | 45.56 | 44.27 | 712 391 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.38 | -2.17% | 10.50 | 10.53 | 10.31 | 4 884 | - | - | |
| TOPBUILD CORP. | 394.38 | -2.15% | 399.75 | 399.75 | 393.24 | 329 597 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20.55 | -2.10% | 20.91 | 20.91 | 20.28 | 1 015 052 | - | - | |
| TEGNA INC | 13.58 | -2.09% | 13.78 | 13.89 | 13.56 | 1 774 390 | - | - | |
| TELADOC HEALTH INC. | 10.44 | -2.06% | 10.55 | 10.66 | 10.40 | 3 732 440 | - | - | |
| TEEKAY TANKERS LTD. | 68.70 | -2.00% | 68.92 | 69.23 | 66.64 | 290 112 | - | - | |
| TILLY S INC. | 5.10 | -1.92% | 5.13 | 5.16 | 4.90 | 158 173 | - | - | |
| THERMON GROUP HLD. | 30.10 | -1.70% | 30.39 | 30.59 | 30.01 | 133 791 | - | - | |
| THE TRAVELERS COMPANIES INC. | 209.41 | -1.69% | 212.13 | 212.13 | 208.22 | 1 135 968 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.52 | -1.68% | 3.49 | 3.56 | 3.47 | 810 560 | - | - | |
| TAL EDUCATION GROUP ADS | 10.69 | -1.66% | 10.78 | 10.94 | 10.68 | 3 717 707 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 14.99 | -1.64% | 15.17 | 15.25 | 14.89 | 1 579 378 | - | - | |
| TUYA INC. ADS | 1.82 | -1.62% | 1.85 | 1.87 | 1.82 | 174 801 | - | - | |
| TOAST INC. CLASS A | 22.20 | -1.60% | 22.41 | 22.51 | 22.06 | 5 839 751 | - | - | |
| TARGET CORP. | 146.19 | -1.57% | 148.25 | 148.37 | 145.92 | 3 589 785 | - | - | |
| TAYLOR MORRISON HOME | 55.25 | -1.53% | 55.68 | 55.68 | 54.69 | 608 275 | - | - |
