Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BARNES & NOBLE EDUCATION INC 0.4500 -41.29% 0.7201 0.8128 0.4500 18 160 339 - - IA
BLUE OWL CAPITAL INC. CLASS A 17.99 -7.03% 19.46 19.48 17.86 16 408 838 - - IA
BIT MINING LTD. 2.60 -4.41% 2.70 2.80 2.56 32 069 - - IA
BLEND LABS INC. CLASS A 2.75 -4.18% 2.90 2.92 2.66 6 821 631 - - IA
BRC INC. CLASS A 5.80 -3.97% 6.07 6.07 5.73 804 741 - - IA
BARK INC. CLASS A 1.30 -3.70% 1.39 1.39 1.28 1 793 695 - - IA
BARINGS PARTICIPATION INVESTORS 15.33 -3.58% 15.65 15.77 15.26 30 141 - - IA
BENCHMARK ELECTRONICS INC. 43.07 -3.39% 44.55 44.85 42.90 516 879 - - IA
BRASKEM SA ADR 7.19 -3.10% 7.39 7.42 7.12 673 236 - - IA
BRAEMAR HOTELS & RESORTS 18.75 -2.60% 19.24 19.25 18.75 6 631 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18.23 -2.36% 18.21 18.75 18.21 12 103 - - IA
BIGBEAR.AI INC. 1.50 -1.96% 1.53 1.56 1.47 3 616 361 - - IA
BLOOM ENERGY CORP. 16.32 -1.92% 16.83 17.71 15.84 8 252 914 - - IA
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 4.80 -1.84% 4.94 4.94 4.74 53 706 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 17.14 -1.78% 17.10 17.36 17.10 8 070 - - IA
BUILD-A-BEAR WORKSHOP INC. 27.07 -1.74% 27.51 27.54 26.77 536 538 - - IA
BRF S.A. 3.63 -1.63% 3.70 3.70 3.56 3 147 195 - - IA
BANCO BRADESCO SA ADS 2.46 -1.60% 2.46 2.47 2.43 24 069 423 - - IA
BRIGHTSPHERE INVESTMENT GROUP 22.17 -1.55% 22.53 22.65 21.96 982 768 - - IA
BEST INC. ADS 2.00 -1.48% 2.00 2.02 1.96 16 507 - - IA
BLOCK INC. CLASS A 64.08 -1.45% 64.87 65.20 62.46 10 889 768 - - IA
BANCO BRADESCO SA ADS EACH 2.22 -1.33% 2.23 2.23 2.19 24 267 - - IA
BRIDGE INVESTMENT GROUP HLD. 7.74 -1.28% 7.78 7.86 7.65 190 025 - - IA
BOSTON OMAHA CORP. 14.61 -1.22% 14.79 14.99 14.56 118 468 - - IA
BANK OF AMERICA 21.77 -1.18% 21.82 21.94 21.75 73 876 - - IA
BARINGS CORP. 17.33 -1.14% 17.10 17.42 17.10 24 786 - - IA
BANK OF AMERICA 23.01 -1.03% 22.99 23.06 22.92 96 486 - - IA
BROOKFIELD OAKTREE HLD. 21.12 -0.98% 21.17 21.19 21.12 9 715 - - IA
BANCO SANTANDER BRASIL SA ADS 5.31 -0.93% 5.31 5.42 5.28 2 197 133 - - IA
BUENAVENTURA MINING CO. 17.90 -0.89% 18.07 18.24 17.46 7 516 593 - - IA

NOUVEAU !