Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFE 0.0004 +0.00% 0.0006 0.0006 0.0004 7 194 632 4 484 64.19% IA
EUROPLASMA 0.0005 +66.67% 0.0003 0.0006 0.0003 1 261 247 780 2M 41.51% IA
PHARNEXT 0.0830 -12.26% 0.0901 0.0939 0.0720 63 418 50 319 10.46% IA
NEOVACS 0.2400 -5.88% 0.2300 0.2401 0.2300 29 365 84 404 8.35% IA
SPINEWAY 0.6029 +0.48% 0.6280 0.6280 0.5700 48 126 1M 5.78% IA
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 2 000 262 10 409 3.84% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
CYBERGUN 0.0033 +0.00% 0.0033 0.0033 0.0031 3 387 545 359 742 3.11% IA
TONNER DRONES 0.0134 -9.46% 0.0146 0.0146 0.0130 5 806 276 3M 2.80% IA
ENERTIME 0.3220 +10.46% 0.3100 0.3425 0.3100 462 579 6M 2.45% IA
CLARIANE 3.690 +33.21% 2.830 4.140 2.782 2 474 546 395M 2.31% IA
ACTICOR BIOTECH 0.798 +45.62% 0.548 0.870 0.524 345 392 13M 2.19% IA
ARCHOS 0.0790 -2.47% 0.0810 0.0855 0.0790 745 091 3M 2.14% IA
I.CERAM 1.000 -6.54% 1.040 1.040 1.000 5 942 295 457 2.01%
IMPLANET 0.0972 +37.68% 0.0710 0.1100 0.0710 2 413 440 12M 1.93% IA
MARE NOSTRUM 0.900 +5.88% 0.890 1.295 0.850 109 704 7M 1.45%
VERGNET 0.2495 +6.17% 0.2745 0.2745 0.2490 26 168 1M 1.29% IA
BIOPHYTIS BSA 0.0105 +0.00% 0.0035 0.0105 0.0035 30 040 26 000 1.21%
BIOPHYTIS 0.8445 -0.65% 0.8989 0.8989 0.8200 44 419 3M 1.14% IA
HOPIUM 0.0257 -0.39% 0.0268 0.0269 0.0253 610 447 2M 1.05% IA
OSE IMMUNO 6.74 +4.01% 6.48 6.97 6.46 218 327 147M 1.00% IA
MASTRAD 0.0118 +0.00% 0.0124 0.0126 0.0110 771 294 1M 0.94% IA
ALCHIMIE 0.594 -5.11% 0.588 0.614 0.580 36 626 3M 0.82% IA
BOOSTHEAT 1.7600 -15.79% 1.9900 1.9900 1.7400 904 200 292 0.79% IA
ARCURE 6.48 -3.86% 6.60 6.74 6.40 40 961 37M 0.71% IA
ALSTOM 16.185 +3.45% 14.655 17.295 14.500 2 712 892 6 220M 0.71% IA
AVENIR TELECOM 0.1340 +4.20% 0.1286 0.1350 0.1286 497 827 10M 0.67% IA
AIR FRANCE -KLM 10.365 +3.82% 9.968 10.470 9.950 1 672 897 2 724M 0.64% IA
MCPHY ENERGY 2.790 +9.20% 2.620 2.880 2.590 184 613 81M 0.64% IA
BD MULTI MEDIA 2.080 +24.18% 1.800 2.090 1.800 16 412 5M 0.63% IA

NOUVEAU !