Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFE 0.0006 +0.00% 0.0006 0.0006 0.0002 86 306 366 6 725 769.98% IA
SPINEWAY 0.5241 -1.11% 0.5400 0.5750 0.5216 87 029 436 555 10.45% IA
SCOR SE 30.22 -6.09% 29.76 30.60 28.12 2 333 740 5 434M 1.30% IA
SIRIUS MEDIA 0.4570 +3.28% 0.4800 0.5090 0.4520 296 675 13M 1.02% IA
SOLUTIONS 30 SE 2.164 -4.33% 2.260 2.262 2.148 774 962 232M 0.72% IA
SOITEC 110.70 -0.27% 109.70 112.30 109.50 133 742 3 953M 0.37% IA
SOLOCAL GROUP 0.0638 -1.09% 0.0645 0.0645 0.0560 430 921 8M 0.33% IA
SOCIETE GENERALE 27.230 -0.13% 27.170 27.360 27.035 2 384 981 21 865M 0.30% IA
SAINT GOBAIN 81.38 -0.27% 81.00 81.68 80.36 1 220 383 41 215M 0.24% IA
STMICROELECTRONICS 38.320 -1.39% 38.690 38.820 38.205 1 802 092 34 920M 0.20% IA
SMCP 2.400 -3.81% 2.515 2.540 2.365 132 105 181M 0.18% IA
SES 5.120 +1.39% 5.040 5.120 5.020 639 836 1 963M 0.17% IA
SODEXO 85.80 +3.19% 85.15 85.95 84.40 215 778 12 652M 0.15% IA
SANOFI 89.17 -1.19% 90.10 90.41 89.06 1 837 248 112 922M 0.15% IA
SPIE 37.00 +2.72% 36.34 37.00 36.06 255 664 6 176M 0.15% IA
SCHNEIDER ELECTRIC 229.15 -1.59% 232.10 232.35 227.55 861 286 131 265M 0.15% IA
SARTORIUS STED BIO 196.80 -4.33% 204.50 205.40 196.50 119 591 19 155M 0.12% IA
SPARTOO 0.542 -2.87% 0.562 0.568 0.542 20 089 10M 0.11% IA
S.E.B. 114.8 -0.30% 113.4 114.8 113.3 44 631 6 353M 0.10% IA
SECHE ENVIRONNEM. 105.0 +1.70% 103.2 105.0 101.4 5 052 825M 0.10% IA
SOPRA STERIA GROUP 220.4 -0.20% 219.4 221.4 218.0 23 463 4 529M 0.10% IA
SAFRAN 208.50 +0.34% 207.10 209.10 206.30 422 249 89 084M 0.10% IA
STIF 11.200 +0.81% 11.000 11.300 10.800 4 021 57M 0.08%
STELLANTIS NV 20.795 -1.73% 21.055 21.105 20.730 2 266 389 65 820M 0.07% IA
SPINEGUARD 0.2450 +0.41% 0.2435 0.2475 0.2380 24 757 12M 0.05% IA
SMALTO 0.0160 +14.29% 0.0160 0.0160 0.0160 10 000 351 194 0.05%
SWORD GROUP 36.10 -1.10% 36.55 36.60 36.10 2 631 345M 0.03% IA
SERGEFERRARI GROUP 7.40 +0.82% 7.39 7.42 7.30 2 593 91M 0.02% IA
SUMO RESOURCES PLC 0.0040 +0.00% 0.0040 0.0040 0.0040 2 600 102 000 0.01%
SODITECH 1.20 +0.00% 1.20 1.20 1.20 149 3M 0.01%

NOUVEAU !