Post an Analysis Request an analysis AI Londinia analysis

France Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAFE 0.0004 +0.00% 0.0002 0.0004 0.0002 15,676,971 4,484 139.86% AI
SPINEWAY 0.9300 +52.46% 0.7000 1.1000 0.6399 617,749 1M 74.16% AI
SOCIETE GENERALE 27.390 +0.06% 27.420 27.535 27.330 7,739,331 21,994M 0.96% AI
STMICROELECTRONICS 37.855 +0.19% 37.865 38.300 37.410 8,348,518 34,497M 0.92% AI
SIRIUS MEDIA 0.3700 -1.33% 0.4080 0.4330 0.3700 257,216 11M 0.88% AI
SAINT GOBAIN 80.58 -0.57% 81.08 81.60 80.12 2,193,493 40,810M 0.43% AI
SES 5.250 -1.59% 5.335 5.345 5.155 1,512,157 2,013M 0.39% AI
SOLUTIONS 30 SE 2.042 -3.86% 2.110 2.110 2.036 403,365 219M 0.38% AI
SCOR SE 26.48 +1.85% 26.26 26.56 26.20 666,684 4,750M 0.37% AI
SODEXO 85.70 +0.29% 85.50 86.60 85.35 552,369 12,637M 0.37% AI
SOITEC 111.00 +0.18% 110.60 111.00 109.00 123,200 3,964M 0.34% AI
SCHNEIDER ELECTRIC 227.45 -0.52% 228.35 229.00 225.95 1,936,912 130,583M 0.34% AI
SPIE 37.94 +0.74% 37.66 37.94 37.48 560,103 6,332M 0.34% AI
SANOFI 89.76 +1.34% 88.28 89.79 87.84 3,945,635 113,669M 0.31% AI
SOPRA STERIA GROUP 217.4 -1.20% 220.2 220.8 215.2 56,440 4,467M 0.30% AI
SAFRAN 214.10 +0.14% 214.10 216.20 213.30 1,005,206 91,476M 0.24% AI
S.E.B. 113.4 -0.30% 113.6 114.2 112.6 116,345 6,275M 0.20% AI
SUMO RESOURCES PLC 0.0040 +0.00% 0.0040 0.0040 0.0040 45,989 102,000 0.18%
SARTORIUS STED BIO 182.65 -0.27% 182.65 183.50 181.15 167,808 17,777M 0.17% AI
SMCP 2.590 +0.00% 2.570 2.635 2.570 97,778 196M 0.13% AI
SEQUA PETROLEUM NV 0.0100 +0.00% 0.0100 0.0100 0.0100 220,501 2M 0.11%
SIDETRADE 190.5 -4.30% 197.0 197.0 190.5 1,111 280M 0.10% AI
SAVONNERIE NYONS 32.6 +0.00% 29.2 32.6 29.2 297 7M 0.10%
SIGNAUX GIROD 19.2 +0.50% 19.1 19.4 19.1 1,158 20M 0.10%
SECHE ENVIRONNEM. 104.8 +1.40% 103.4 105.0 102.6 4,976 823M 0.10% AI
SMTPC 29.7 -0.70% 29.8 29.9 29.7 3,048 173M 0.10% AI
SPINEGUARD 0.2555 -1.16% 0.2505 0.2590 0.2460 45,756 12M 0.10% AI
SOLOCAL GROUP 0.0587 -2.17% 0.0609 0.0609 0.0582 112,977 8M 0.09% AI
STELLANTIS NV 20.225 -1.17% 20.520 20.585 20.160 2,704,312 64,016M 0.09% AI
STIF 13.842 -0.56% 13.880 13.880 13.640 3,273 70M 0.06% AI

NEW !