Palmarès et cotations France Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| SANOFI | 89.76 | +1.34% | 88.28 | 89.79 | 87.84 | 3 945 635 | 113 669M | 0.31% | |
| SAFRAN | 214.10 | +0.14% | 214.10 | 216.20 | 213.30 | 1 005 206 | 91 476M | 0.24% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| SCHLUMBERGER | 42.55 | +0.95% | 42.15 | 42.55 | 41.90 | 3 453 | 61 241M | 0.00% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| STMICROELECTRONICS | 37.855 | +0.19% | 37.865 | 38.300 | 37.410 | 8 348 518 | 34 497M | 0.92% | |
| SOCIETE GENERALE | 27.390 | +0.06% | 27.420 | 27.535 | 27.330 | 7 739 331 | 21 994M | 0.96% | |
| SARTORIUS STED BIO | 182.65 | -0.27% | 182.65 | 183.50 | 181.15 | 167 808 | 17 777M | 0.17% | |
| SODEXO | 85.70 | +0.29% | 85.50 | 86.60 | 85.35 | 552 369 | 12 637M | 0.37% | |
| SPIE | 37.94 | +0.74% | 37.66 | 37.94 | 37.48 | 560 103 | 6 332M | 0.34% | |
| S.E.B. | 113.4 | -0.30% | 113.6 | 114.2 | 112.6 | 116 345 | 6 275M | 0.20% | |
| SCOR SE | 26.48 | +1.85% | 26.26 | 26.56 | 26.20 | 666 684 | 4 750M | 0.37% | |
| SOPRA STERIA GROUP | 217.4 | -1.20% | 220.2 | 220.8 | 215.2 | 56 440 | 4 467M | 0.30% | |
| SOITEC | 111.00 | +0.18% | 110.60 | 111.00 | 109.00 | 123 200 | 3 964M | 0.34% | |
| SES | 5.250 | -1.59% | 5.335 | 5.345 | 5.155 | 1 512 157 | 2 013M | 0.39% | |
| STEF | 129.8 | +1.40% | 128.0 | 130.0 | 127.8 | 2 035 | 1 668M | 0.00% | |
| SYNERGIE | 36.5 | -0.50% | 36.6 | 36.6 | 36.5 | 56 | 889M | 0.00% | |
| SECHE ENVIRONNEM. | 104.8 | +1.40% | 103.4 | 105.0 | 102.6 | 4 976 | 823M | 0.10% | |
| SAVENCIA | 54.8 | +1.50% | 54.4 | 54.8 | 54.0 | 2 108 | 769M | 0.00% | |
| SAMSE | 191.0 | +0.30% | 190.5 | 193.0 | 190.5 | 106 | 660M | 0.00% | |
| SELECTIRENTE | 90.5 | +0.60% | 90.0 | 90.5 | 90.0 | 21 | 378M | 0.00% | |
| SWORD GROUP | 38.55 | +0.26% | 38.35 | 38.80 | 38.35 | 3 601 | 368M | 0.04% | |
| SIDETRADE | 190.5 | -4.30% | 197.0 | 197.0 | 190.5 | 1 111 | 280M | 0.10% | |
| SENSORION | 0.772 | +0.26% | 0.768 | 0.780 | 0.754 | 21 407 | 232M | 0.01% | |
| SOLUTIONS 30 SE | 2.042 | -3.86% | 2.110 | 2.110 | 2.036 | 403 365 | 219M | 0.38% | |
| SQLI | 45.0 | +5.10% | 43.0 | 45.0 | 43.0 | 1 183 | 210M | 0.00% | |
| SMCP | 2.590 | +0.00% | 2.570 | 2.635 | 2.570 | 97 778 | 196M | 0.13% | |
| SMTPC | 29.7 | -0.70% | 29.8 | 29.9 | 29.7 | 3 048 | 173M | 0.10% | |
| SMART GOOD THINGS | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 357 | 126M | 0.00% |
