Palmarès et cotations France Actions - Capitalisation - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AIRBUS	155.90	-2.01%	159.34	159.74	154.42	1 980 687	123 517M	0.25%	IA
AIR LIQUIDE	180.46	+0.02%	180.90	181.18	179.88	1 671 606	94 591M	0.32%	IA
AXA	33.05	-0.09%	33.28	33.46	33.05	8 923 580	75 066M	0.39%	IA
AMUNDI	70.65	+0.07%	70.50	71.10	69.80	486 110	14 458M	0.24%	IA
ADP	131.1	+2.70%	128.0	131.1	127.4	378 652	12 974M	0.40%	IA
ACCOR	39.89	-0.94%	40.23	40.29	39.79	1 240 032	9 668M	0.51%	IA
ARKEMA	93.75	-0.53%	94.15	95.55	93.75	311 180	7 035M	0.41%	IA
ALSTOM	17.990	-3.80%	18.700	18.750	17.555	4 870 095	6 913M	1.27%	IA
ALD	6.865	+0.51%	6.875	6.900	6.650	1 079 655	5 608M	0.13%	IA
ALTEN	117.7	-2.10%	120.0	120.0	116.2	72 157	4 144M	0.20%	IA
AIR FRANCE -KLM	10.475	+2.20%	10.290	10.525	10.160	1 479 000	2 753M	0.56%	IA
ANTIN INFRA PARTN	12.82	-1.54%	13.16	13.16	12.74	37 696	2 297M	0.02%	IA
ALTAREA	107.0	-1.50%	108.6	111.2	107.0	28 142	2 226M	0.10%	IA
ARGAN	77.6	-0.90%	78.0	78.2	77.0	14 694	1 971M	0.10%	IA
ARTOIS NOM.	5 050.0	-1.90%	5 050.0	5 050.0	5 050.0	1	1 344M	0.00%
ALTAMIR	25.9	-2.30%	26.5	26.5	25.9	1 525	946M	0.00%	IA
ASSYSTEM	57.8	+1.20%	57.2	57.8	57.0	4 636	906M	0.00%	IA
ALPES (COMPAGNIE)	16.04	+3.08%	15.58	16.04	15.54	134 364	812M	0.27%	IA
ALTAREIT	460.0	-0.40%	462.0	462.0	460.0	3	805M	0.00%
ABIVAX	12.58	+2.78%	12.04	12.58	12.04	42 730	792M	0.07%	IA
AUBAY	44.85	-1.86%	45.70	45.70	44.55	23 506	586M	0.18%	IA
AXWAY SOFTWARE	24.5	+0.40%	24.5	24.6	24.5	979	530M	0.00%	IA
ALAN ALLMAN	9.25	+3.35%	8.95	9.25	8.95	2 056	423M	0.00%
ARAMIS GROUP	4.725	+3.96%	4.565	4.745	4.565	84 620	391M	0.10%	IA
AKWEL	13.00	+0.00%	13.00	13.10	12.94	2 080	348M	0.01%	IA
ABC ARBITRAGE	4.230	-0.70%	4.280	4.280	4.190	64 878	252M	0.11%	IA
ARVERNE GROUP	6.96	-0.29%	7.00	7.00	6.96	290	242M	0.00%	IA
ATLAND	49.0	+1.20%	48.4	49.0	48.4	179	219M	0.00%
ATOS	1.6710	-14.92%	1.9550	1.9770	1.6710	6 074 306	187M	5.44%	IA
AELIS FARMA	13.2	+0.80%	13.2	13.2	13.2	44	175M	0.00%