Palmarès et cotations France Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 50.70 | -1.82% | 51.76 | 52.48 | 50.50 | 282 060 | 14 993M | 0.10% | |
| REXEL | 26.63 | -0.04% | 27.00 | 27.26 | 26.62 | 217 502 | 8 035M | 0.07% | |
| REMY COINTREAU | 81.55 | -0.24% | 81.60 | 82.55 | 80.75 | 32 998 | 4 180M | 0.06% | |
| RUBIS | 31.84 | -1.97% | 32.64 | 32.64 | 31.82 | 93 096 | 3 299M | 0.09% | |
| ROBERTET | 848.0 | +0.10% | 847.0 | 858.0 | 845.0 | 420 | 1 838M | 0.00% | |
| RAMSAY GEN SANTE | 16.45 | -1.79% | 16.75 | 16.75 | 16.45 | 169 | 1 816M | 0.00% | |
| ROCHE BOBOIS | 48.9 | +0.80% | 48.6 | 48.9 | 48.6 | 88 | 491M | 0.00% | |
| REWORLD MEDIA | 2.760 | +1.85% | 2.730 | 2.765 | 2.705 | 13 906 | 157M | 0.02% | |
| ROBERTET CI | 800.0 | +0.00% | 800.0 | 800.0 | 800.0 | 6 | 110M | 0.00% | |
| RACING FORCE | 3.85 | +0.00% | 3.85 | 3.85 | 3.85 | 1 | 99M | 0.00% | |
| RIBER | 2.60 | +0.00% | 2.60 | 2.62 | 2.55 | 5 289 | 55M | 0.02% | |
| REALITES | 10.40 | -5.45% | 11.00 | 11.35 | 10.05 | 6 839 | 50M | 0.14% | |
| ROUGIER S.A. | 15.1 | +4.10% | 14.6 | 15.1 | 14.6 | 163 | 16M | 0.00% | |
| ROCTOOL | 0.834 | +1.71% | 0.820 | 0.834 | 0.820 | 102 | 6M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RAPID NUTRITION | 0.0605 | +1.00% | 0.0589 | 0.0605 | 0.0588 | 25 253 | 1M | 0.14% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| RUBIS NV24 | - | +0.00% | - | - | - | - | - | - |
