Palmarès et cotations France Actions - Capitalisation - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DASSAULT SYSTEMES	38.04	-0.73%	38.17	38.35	37.70	975 584	50 914M	0.07%	IA
DANONE	58.52	-0.44%	58.58	58.92	58.40	868 400	39 750M	0.13%	IA
DASSAULT AVIATION	196.4	-1.00%	199.0	200.6	194.1	59 113	15 506M	0.10%	IA
DERICHEBOURG	4.896	+0.21%	4.896	5.015	4.876	341 356	780M	0.21%	IA
DELTA PLUS GROUP	81.4	+2.30%	79.8	81.4	79.6	281	599M	0.00%	IA
DEEZER	1.990	-0.50%	2.000	2.000	1.990	287	233M	0.00%	IA
DEKUPLE	40.6	+2.50%	39.7	40.7	39.4	5 192	169M	0.10%	IA
DBV TECHNOLOGIES	1.220	+0.00%	1.238	1.238	1.210	41 649	118M	0.04%	IA
DELFINGEN	37.5	-0.30%	37.6	37.7	37.4	204	98M	0.00%	IA
DOCK.PETR.AMBES AM	550.0	-0.90%	550.0	550.0	550.0	5	54M	0.00%
DNXCORP	22.10	-0.45%	22.20	22.20	21.90	814	44M	0.04%	IA
DAMARTEX	3.46	+0.00%	3.46	3.46	3.44	141	40M	0.00%
D.L.S.I.	15.0	-1.30%	15.2	15.2	15.0	16	38M	0.00%	IA
DONTNOD	2.85	-3.06%	3.00	3.00	2.81	12 574	37M	0.10%	IA
DIAGNOSTIC MEDICAL	0.986	-3.81%	0.990	1.020	0.986	4 396	18M	0.02%	IA
DRONE VOLT	0.0082	+1.23%	0.0082	0.0082	0.0081	1 720 754	14M	0.10%	IA
DBT	1.2300	-3.91%	1.3000	1.3498	1.2300	26 217	6M	0.52%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DOLFINES	0.0010	+0.00%	0.0010	0.0010	0.0009	6 889 687	3M	0.23%	IA
DRONE VOLT BS26	0.0005	+0.00%	0.0010	0.0010	0.0005	73 667	58 599	0.06%
DIAGNOSTIC MED BSA	0.0010	-83.33%	0.0010	0.0010	0.0010	400	13 965	0.00%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-