Palmarès et cotations France Actions - Capitalisation - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IPSEN	120.8	-0.50%	120.8	121.6	119.8	51 089	10 125M	0.10%	IA
INTERPARFUMS	48.00	-1.44%	48.45	48.55	48.00	12 604	3 321M	0.02%	IA
IMERYS	35.44	+0.28%	35.36	35.66	35.28	50 030	3 010M	0.06%	IA
IPSOS	66.95	-0.07%	66.95	67.20	66.30	41 706	2 892M	0.10%	IA
ID LOGISTICS GROUP	377.0	-1.30%	382.0	383.5	377.0	3 543	2 327M	0.10%	IA
ICADE	28.14	+0.00%	28.10	28.22	27.80	76 884	2 145M	0.10%	IA
IDI	75.8	-1.00%	76.4	76.4	74.0	2 783	545M	0.00%	IA
IMMOB.DASSAULT	49.3	-0.20%	49.5	49.6	49.3	108	338M	0.00%	IA
INFOTEL	47.4	-2.90%	48.8	48.9	47.4	2 584	329M	0.00%	IA
INNATE PHARMA	2.410	+2.99%	2.340	2.450	2.340	123 604	195M	0.15%	IA
INVENTIVA	3.600	+5.57%	3.560	3.670	3.485	91 955	189M	0.18%	IA
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
IDSUD	170.0	+0.00%	175.0	176.0	170.0	50	84M	0.00%
ICAPE HOLDING	10.30	+3.62%	9.94	10.80	9.94	24 714	83M	0.31%	IA
INSTALLUX	286.0	+0.00%	286.0	286.0	286.0	2	80M	0.00%
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	7	73M	0.00%
IT LINK	32.6	+0.90%	32.3	32.6	32.3	804	57M	0.00%	IA
ISPD	3.18	+0.00%	3.18	3.18	3.18	65	47M	0.00%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4 000	25M	0.07%
INVIBES ADVERTSING	5.40	-1.46%	5.42	5.50	5.40	2 353	24M	0.05%	IA
INNELEC MULTIMEDIA	6.83	-1.16%	6.90	6.90	6.65	3 573	21M	0.12%	IA
INTRASENSE	0.320	+1.27%	0.310	0.320	0.310	9 114	17M	0.02%	IA
IKONISYS	1.48	+2.78%	1.47	1.48	1.47	1 045	15M	0.01%	IA
IMPLANET	0.1135	+1.79%	0.1115	0.1200	0.1100	188 844	14M	0.15%	IA
I2S	7.20	+0.00%	7.55	7.55	7.20	621	13M	0.03%
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
INTEGRAGEN	0.640	-1.54%	0.640	0.655	0.600	2 744	4M	0.04%
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
IMMERSION	1.97	+8.84%	1.97	1.97	1.97	62	2M	0.00%