Palmarès et cotations France Actions - Capitalisation - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
INMARK | - | +0.00% | - | - | - | - | - | - | |
INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
IPOSA PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
INNOVATIVE RFK SPA | - | +0.00% | - | - | - | - | - | - | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
I.CERAM | 0.450 | -5.86% | 0.420 | 0.450 | 0.420 | 6 495 | 132 956 | 2.20% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 98 | 1M | 0.01% | |
IDS | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 43 000 | 1M | 0.90% | |
IMMERSION | 1.84 | +0.00% | 1.84 | 1.84 | 1.84 | 123 | 2M | 0.01% | |
INTEXA | 2.70 | +2.27% | 2.70 | 2.70 | 2.70 | 2 | 3M | 0.00% | |
INTEGRAGEN | 0.590 | +0.86% | 0.590 | 0.590 | 0.590 | 100 | 4M | 0.00% | |
IMPRIMERIE CHIRAT | 5.60 | +1.82% | 5.60 | 5.60 | 5.60 | 230 | 5M | 0.03% | |
IMPLANET | 0.1050 | -2.78% | 0.1080 | 0.1100 | 0.1050 | 63 028 | 13M | 0.05% | |
I2S | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | 118 | 13M | 0.01% | |
IKONISYS | 1.44 | +0.00% | 1.44 | 1.44 | 1.44 | 79 | 15M | 0.00% | |
INTRASENSE | 0.310 | -2.82% | 0.316 | 0.325 | 0.309 | 14 730 | 16M | 0.03% | |
INNELEC MULTIMEDIA | 7.15 | +2.44% | 6.98 | 7.15 | 6.98 | 4 309 | 22M | 0.14% | |
INVIBES ADVERTSING | 4.82 | -4.74% | 4.96 | 4.96 | 4.68 | 1 319 | 22M | 0.03% | |
ITESOFT | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 4 000 | 25M | 0.07% | |
ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 200 | 33M | 0.01% | |
ISPD | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 7 | 48M | 0.00% | |
IT LINK | 32.6 | -5.80% | 34.8 | 35.0 | 31.8 | 3 532 | 57M | 0.20% | |
INDLE FIN.ENTREPR. | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 1 | 66M | 0.00% | |
INSTALLUX | 274.0 | +0.70% | 274.0 | 274.0 | 274.0 | 2 | 77M | 0.00% | |
IDSUD | 170.0 | +0.00% | 170.0 | 170.0 | 170.0 | 38 | 84M | 0.00% | |
ICAPE HOLDING | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 31 | 91M | 0.00% | |
IMPULSE FITNESS | 13.2 | +0.00% | 13.2 | 13.2 | 13.2 | 5 | 115M | 0.00% |