Palmarès et cotations France Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	1.000	-3.85%	1.060	1.060	1.000	40	295 457	0.01%
I2S	7.60	+0.00%	7.70	7.70	7.60	769	14M	0.04%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICADE	27.96	+1.45%	27.58	28.04	27.44	106 371	2 132M	0.14%	IA
ICAPE HOLDING	11.45	+0.88%	11.35	11.45	11.20	1 567	93M	0.02%	IA
ID LOGISTICS GROUP	394.5	+1.20%	389.0	394.5	387.0	2 714	2 435M	0.00%	IA
IDI	71.4	+1.70%	71.4	71.8	70.6	11 744	513M	0.20%	IA
IDS	0.300	+0.00%	0.300	0.300	0.300	16 975	1M	0.35%
IDSUD	170.0	+0.00%	170.0	170.0	170.0	38	84M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.46	-0.68%	1.47	1.47	1.46	641	15M	0.01%	IA
IMERYS	35.82	+2.46%	34.88	35.84	34.86	105 973	3 043M	0.12%	IA
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.98	+0.00%	1.90	1.98	1.90	832	3M	0.07%
IMMOB.DASSAULT	51.4	-1.20%	51.8	52.6	51.0	296	352M	0.00%	IA
IMPLANET	0.1115	+5.69%	0.1065	0.1115	0.1000	102 498	14M	0.08%	IA
IMPRIMERIE CHIRAT	6.35	+0.00%	6.35	6.35	6.35	1	5M	0.00%
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
INDLE FIN.ENTREPR.	57.0	+0.00%	61.0	61.0	57.0	53	68M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	5	1M	0.00%
INFOTEL	44.5	-0.20%	44.5	44.8	44.2	9 203	309M	0.10%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.590	+1.17%	2.600	2.600	2.560	64 981	209M	0.08%	IA
INNELEC MULTIMEDIA	6.71	-1.61%	6.77	6.84	6.71	1 849	21M	0.06%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	270.0	+0.00%	270.0	270.0	270.0	10	76M	0.00%
INTEGRAGEN	0.685	+6.20%	0.650	0.700	0.645	22 016	5M	0.33%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	48.45	+0.73%	47.90	48.60	47.90	26 221	3 353M	0.04%	IA