Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 0,850 | -15,00% | 0,900 | 0,930 | 0,845 | 4.375 | 251.138 | 1,48% | |
I2S | 7,70 | +1,32% | 7,70 | 7,70 | 7,70 | 65 | 14M | 0,00% | |
IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
ICADE | 28,32 | +1,29% | 27,96 | 28,38 | 27,92 | 135.345 | 2.159M | 0,18% | |
ICAPE HOLDING | 12,25 | +6,99% | 11,50 | 12,35 | 11,50 | 2.575 | 99M | 0,03% | |
ID LOGISTICS GROUP | 405,5 | +2,80% | 395,0 | 406,5 | 395,0 | 8.384 | 2.503M | 0,10% | |
IDI | 70,4 | -1,40% | 70,8 | 71,2 | 70,0 | 1.778 | 506M | 0,00% | |
IDS | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 16.975 | 1M | 0,35% | |
IDSUD | 170,0 | +0,00% | 170,0 | 170,0 | 170,0 | 38 | 84M | 0,00% | |
IKONISYS | 1,46 | +0,00% | 1,46 | 1,46 | 1,46 | 294 | 15M | 0,00% | |
IMERYS | 35,76 | -0,17% | 35,94 | 36,54 | 35,50 | 157.169 | 3.037M | 0,19% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
IMMERSION | 1,81 | -8,59% | 1,81 | 1,81 | 1,81 | 148 | 2M | 0,01% | |
IMMOB.DASSAULT | 50,6 | -1,60% | 51,4 | 51,4 | 50,6 | 1.045 | 347M | 0,00% | |
IMPLANET | 0,1090 | -2,24% | 0,1115 | 0,1115 | 0,1035 | 122.141 | 14M | 0,10% | |
IMPRIMERIE CHIRAT | 6,30 | -0,79% | 6,30 | 6,30 | 6,30 | 11 | 5M | 0,00% | |
IMPULSE FITNESS | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | 5 | 115M | 0,00% | |
INDLE FIN.ENTREPR. | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 4 | 68M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 5 | 1M | 0,00% | |
INFOTEL | 44,5 | +0,00% | 44,5 | 44,5 | 44,2 | 9.453 | 309M | 0,10% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
INNATE PHARMA | 2,530 | -2,32% | 2,565 | 2,590 | 2,520 | 75.938 | 205M | 0,09% | |
INNELEC MULTIMEDIA | 6,81 | +1,49% | 6,73 | 6,83 | 6,73 | 1.574 | 21M | 0,05% | |
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
INSTALLUX | 270,0 | +0,00% | 270,0 | 270,0 | 270,0 | 10 | 76M | 0,00% | |
INTEGRAGEN | 0,640 | -6,57% | 0,685 | 0,685 | 0,640 | 7.730 | 4M | 0,12% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
INTERPARFUMS | 48,65 | +0,41% | 48,40 | 48,65 | 48,10 | 35.008 | 3.366M | 0,05% | |
INTEXA | 2,64 | +0,00% | 2,64 | 2,64 | 2,64 | 500 | 3M | 0,05% |