Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TARKETT	9,00	+0,45%	9,06	9,06	8,92	770	590M	0,00%	KI
TATATU	5,55	+0,00%	5,55	5,55	5,55	1	4.564M	0,00%
TAYNINH	1,40	+0,00%	1,40	1,40	1,40	200	13M	0,00%
TECHNIP ENERGIES	21,48	-1,47%	21,80	22,00	21,48	259.980	3.900M	0,14%	KI
TELEPERFORMANCE	99,32	-3,15%	102,75	103,35	98,30	254.647	6.003M	0,42%	KI
TELEVERBIER	57,0	+0,00%	57,0	57,0	57,0	18	80M	0,00%
TELEVISTA	3,20	+0,00%	3,20	3,20	3,20	63	2M	0,01%
TERACT	0,820	-1,44%	0,826	0,832	0,800	3.862	60M	0,01%	KI
TERACT BS	0,0005	+0,00%	0,0005	0,0005	0,0005	100.000	15.000	0,33%
TF1	8,100	-6,95%	8,670	8,670	7,965	634.070	1.709M	0,30%	KI
TFF GROUP	42,5	+0,00%	42,5	42,5	41,7	48.871	921M	0,20%	KI
THALES	165,10	-2,65%	169,10	170,30	164,00	248.001	34.706M	0,12%	KI
THE AZUR SELECTION	2,000	+0,00%	2,000	2,000	2,000	220	42M	0,00%
THERACLION	0,371	-5,84%	0,393	0,393	0,371	13.018	17M	0,03%	KI
THERANEXUS	1,000	-3,85%	1,020	1,020	1,000	8.098	8M	0,10%	KI
THERAVET	0,576	-1,03%	0,582	0,582	0,542	12.397	2M	0,39%	KI
THERMADOR GROUPE	87,7	-0,70%	88,0	89,0	87,0	3.730	807M	0,00%	KI
TIKEHAU CAPITAL	21,35	+0,47%	21,25	21,45	21,20	20.530	3.762M	0,01%	KI
TIPIAK	88,0	+0,00%	88,0	88,0	88,0	1.587	81M	0,20%
TME PHARMA	0,2195	-4,57%	0,2250	0,2305	0,2115	193.784	6M	0,68%	KI
TONNER DRONES	0,0114	+7,55%	0,0112	0,0114	0,0106	375.569	3M	0,17%	KI
TOOSLA	1,040	-2,80%	1,070	1,070	1,040	5.837	8M	0,08%	KI
TOTALENERGIES	64,10	-1,70%	65,29	65,76	63,96	3.744.259	153.691M	0,16%	KI
TOTALENERGIESGABON	176,5	-0,60%	175,0	177,5	174,0	934	794M	0,00%	KI
TOUAX	4,70	-1,47%	4,77	4,77	4,69	1.185	33M	0,02%	KI
TOUR EIFFEL	10,65	-4,05%	10,60	11,05	10,60	5.040	177M	0,03%	KI
TRAMWAYS DE ROUEN	5.600,0	+0,00%	5.600,0	5.600,0	5.600,0	1	51M	0,00%
TRANSGENE	1,234	-2,22%	1,246	1,264	1,226	15.849	125M	0,02%	KI
TRIGANO	138,1	-0,90%	139,7	140,4	137,9	14.316	2.670M	0,10%	KI
TRILOGIQ	5,75	-0,86%	5,85	5,85	5,75	314	21M	0,01%