Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPLANET	0.0944	+33.71%	0.0710	0.1100	0.0710	4 427 724	12M	3.54%	IA
INTEGRAGEN	0.730	+12.31%	0.660	0.730	0.660	22 092	5M	0.33%
ID LOGISTICS GROUP	364.0	+4.10%	349.0	364.0	349.0	5 245	2 247M	0.10%	IA
IPSEN	116.8	+1.40%	115.7	117.4	113.7	158 537	9 790M	0.20%	IA
IPSOS	65.10	+1.17%	64.35	65.20	64.35	48 756	2 813M	0.11%	IA
IMMOB.DASSAULT	48.3	+0.60%	48.9	48.9	48.3	64	331M	0.00%	IA
ICAPE HOLDING	9.64	+0.42%	9.62	9.64	9.62	148	78M	0.00%	IA
INTERPARFUMS	47.70	+0.32%	47.55	47.90	47.40	17 558	3 301M	0.03%	IA
IT LINK	32.9	+0.30%	32.8	33.1	32.6	1 416	57M	0.10%	IA
ICADE	26.46	+0.08%	26.56	26.66	26.22	75 418	2 017M	0.10%	IA
IMERYS	35.18	+0.06%	35.18	35.38	34.90	55 169	2 988M	0.06%	IA
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.290	+0.00%	2.280	2.305	2.275	9 507	185M	0.01%	IA
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INNELEC MULTIMEDIA	6.89	+0.00%	6.90	6.98	6.83	2 844	21M	0.09%	IA
IDI	75.0	+0.00%	75.0	75.0	74.6	1 411	539M	0.00%	IA
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
INSTALLUX	280.0	+0.00%	280.0	280.0	280.0	13	78M	0.00%
ISPD	3.20	+0.00%	3.20	3.20	3.20	3	48M	0.00%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INFOTEL	47.7	+0.00%	47.7	47.8	47.5	271	331M	0.00%	IA
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	792	73M	0.10%
IMMERSION	2.00	+0.00%	2.00	2.00	2.00	1 125	3M	0.09%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	2 502	25M	0.04%
IDSUD	172.0	+0.00%	172.0	174.0	172.0	138	85M	0.00%
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-