Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NFL BIOSCIENCES	2.055	+6.15%	1.950	2.090	1.950	59 753	20M	0.62%	IA
NSC GROUPE	51.0	+4.50%	51.0	51.0	51.0	18	24M	0.00%
NETMEDIA GROUP	0.0310	+3.33%	0.0300	0.0310	0.0300	3 340	9M	0.00%	IA
NEXITY	11.49	+2.32%	11.23	11.55	11.06	160 921	645M	0.29%	IA
NEURONES	46.75	+1.41%	46.10	46.80	46.10	1 847	1 135M	0.01%	IA
NACON	1.188	+0.85%	1.200	1.200	1.160	72 588	104M	0.08%	IA
NICOX	0.3820	+0.79%	0.3800	0.3820	0.3750	6 603	19M	0.01%	IA
NOKIA	3.4815	+0.48%	3.4805	3.4975	3.4635	33 622	19 543M	0.00%	IA
NEXANS	104.10	+0.19%	103.60	105.10	103.00	89 279	4 555M	0.20%	IA
NEOLIFE	0.0790	+0.13%	0.0808	0.0808	0.0790	7 350	8M	0.01%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NSE	24.8	+0.00%	24.8	24.8	24.8	1	84M	0.00%	IA
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NAMR	1.380	+0.00%	1.330	1.380	1.330	960	8M	0.02%	IA
NOVACYT	0.768	-0.26%	0.760	0.770	0.750	74 386	54M	0.11%	IA
NANOBIOTIX	6.180	-0.56%	6.270	6.295	6.135	26 726	291M	0.06%	IA
NRJ GROUP	7.74	-0.77%	7.80	7.82	7.74	3 483	605M	0.00%	IA
NEOEN	30.26	-1.30%	30.46	30.58	30.16	136 797	4 606M	0.09%	IA
NEXTEDIA	0.582	-1.36%	0.588	0.600	0.580	39 221	23M	0.10%	IA
NETGEM	0.918	-1.71%	0.934	0.940	0.918	7 234	32M	0.02%	IA
NHOA	0.560	-3.11%	0.570	0.570	0.550	44 697	154M	0.02%	IA
NEOVACS	0.2303	-9.69%	0.2300	0.2519	0.2300	33 126	80 993	9.42%	IA
NR21	45.4	-10.10%	49.6	49.6	45.4	6	3M	0.00%