Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LISI	26.05	+2.76%	25.25	26.05	25.25	16 950	1 212M	0.04%	IA
LNA SANTE	21.00	+2.44%	20.50	21.00	20.45	3 339	225M	0.03%	IA
LACROIX GROUP	25.4	+1.60%	25.0	26.0	24.6	2 317	123M	0.00%	IA
LEGRAND	98.36	+1.24%	97.54	99.56	97.40	556 125	25 794M	0.21%	IA
LDC	151.0	+1.00%	150.0	151.5	150.0	251	2 663M	0.00%	IA
LHYFE	4.400	+0.80%	4.365	4.400	4.365	6 698	211M	0.01%	IA
LUMIBIRD	13.25	+0.76%	13.50	13.50	13.20	2 647	298M	0.01%	IA
LEBON	96.6	+0.60%	96.0	97.0	96.0	281	113M	0.00%	IA
LINEDATA SERVICES	78.4	+0.50%	78.2	80.0	78.2	134	389M	0.00%	IA
LOREAL	447.05	+0.48%	444.65	449.70	443.95	241 203	239 049M	0.05%	IA
LAURENT-PERRIER	121.5	+0.40%	121.0	122.0	120.0	261	722M	0.00%	IA
LEXIBOOK LINGUIST.	3.43	+0.29%	3.44	3.47	3.35	4 357	27M	0.06%	IA
LAGARDERE SA	21.40	+0.23%	21.15	21.50	21.15	6 714	3 020M	0.00%	IA
LABO EUROMEDIS	4.67	+0.21%	4.66	4.67	4.66	133	13M	0.00%	IA
LANSON-BCC	45.7	+0.20%	45.6	45.7	45.2	544	309M	0.00%	IA
LARGO	2.50	+0.00%	2.50	2.56	2.48	1 773	9M	0.05%	IA
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	10	155M	0.00%
LEPERMISLIBRE	0.950	+0.00%	0.940	0.950	0.940	232	11M	0.00%	IA
LATECOERE	0.0132	+0.00%	0.0132	0.0136	0.0130	681 949	165M	0.01%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LOGIC INSTRUMENT	1.190	+0.00%	1.190	1.190	1.130	6 421	11M	0.07%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LVMH	787.9	-0.20%	790.0	795.7	786.0	204 110	394 062M	0.00%	IA
LLEIDA	1.235	-0.40%	1.235	1.235	1.235	1	20M	0.00%
LLAMA GROUP	0.4760	-0.42%	0.4700	0.4765	0.4505	8 920	6M	0.07%	IA
LOCASYSTEM INTL	15.0	-0.70%	15.0	15.0	15.0	4	6M	0.00%
LECTRA	33.30	-2.63%	34.20	34.25	32.85	24 237	1 260M	0.06%	IA
LUCIBEL	0.4160	-7.04%	0.4300	0.4410	0.4100	6 735	8M	0.03%	IA