Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GPE GROUP PIZZORNO	74.6	+7.80%	74.6	74.6	74.6	506	298M	0.00%	IA
GROUPE PARTOUCHE	21.10	+1.93%	21.10	21.10	21.10	542	203M	0.01%	IA
GENFIT	3.320	+1.22%	3.320	3.320	3.320	8 801	165M	0.02%	IA
GL EVENTS	19.60	+0.82%	19.50	19.60	19.50	3 292	588M	0.01%	IA
GUILLEMOT	6.36	+0.63%	6.36	6.36	6.36	170	96M	0.00%	IA
GUERBET	37.40	+0.40%	37.40	37.40	37.40	393	473M	0.00%	IA
GETLINK SE	16.685	+0.30%	16.660	16.700	16.660	13 182	9 177M	0.00%	IA
GECINA	100.30	+0.30%	100.30	100.50	100.30	421	7 690M	0.00%	IA
GROUPE SFPI	1.995	+0.25%	1.995	1.995	1.995	399	188M	0.00%	IA
GROUPE GUILLIN	28.05	+0.18%	28.05	28.05	28.05	419	520M	0.00%	IA
GLOBAL BIOENERGIES	1.862	+0.11%	1.862	1.862	1.862	57	34M	0.00%	IA
GOLD BY GOLD	2.00	+0.00%	2.00	2.00	2.00	1 033	5M	0.04%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GRAINES VOLTZ	22.9	+0.00%	22.9	23.2	22.8	336	34M	0.00%	IA
GPE PAROT (AUTO)	8.75	+0.00%	8.70	8.75	8.70	2 882	56M	0.04%
GROUPE CRIT	74.8	+0.00%	74.8	74.8	74.8	1	842M	0.00%	IA
GROUPE TERA	4.50	+0.00%	4.50	4.50	4.50	47	16M	0.00%
GROUPE LDLC	16.62	+0.00%	16.62	16.62	16.62	501	103M	0.01%	IA
GENEURO	1.475	+0.00%	1.475	1.475	1.475	1	44M	0.00%	IA
GASCOGNE	2.95	+0.00%	2.95	2.95	2.95	487	87M	0.00%	IA
GENOWAY	4.35	+0.00%	4.35	4.35	4.35	88	40M	0.00%	IA
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GALIMMO	14.4	+0.00%	14.8	14.8	14.4	51	467M	0.00%
GROUPIMO	0.210	+0.00%	0.210	0.210	0.210	186	278 434	0.01%
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GECI INTL	3.8880	+0.00%	3.8595	3.8880	3.8000	1 799	2M	0.30%	IA
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-