Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OCTOPUS BIOSAFETY | 0.480 | +5.73% | 0.480 | 0.480 | 0.480 | 100 | 7M | 0.00% | |
| OSE IMMUNO | 6.66 | +2.78% | 6.48 | 6.97 | 6.46 | 276 339 | 145M | 1.27% | |
| ONE EXPERIENCE | 0.480 | +2.56% | 0.400 | 0.480 | 0.400 | 940 | 4M | 0.01% | |
| OENEO | 10.90 | +0.93% | 10.80 | 10.95 | 10.80 | 802 | 709M | 0.00% | |
| ORANGE | 10.520 | +0.91% | 10.470 | 10.535 | 10.465 | 5 380 105 | 27 984M | 0.20% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| OSMOZIS | 10.70 | +0.00% | 10.70 | 10.70 | 10.70 | 95 | 31M | 0.00% | |
| OBIZ | 6.00 | +0.00% | 6.00 | 6.02 | 6.00 | 3 841 | 35M | 0.07% | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ONCODESIGN PM | 1.400 | +0.00% | 1.420 | 1.420 | 1.400 | 6 004 | 25M | 0.03% | |
| ONLINEFORMAPRO | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | 601 | 20M | 0.01% | |
| ORAPI | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 42 | 41M | 0.00% | |
| OREGE | 0.285 | -0.35% | 0.286 | 0.286 | 0.280 | 7 005 | 14M | 0.01% | |
| ORPEA | 13.910 | -0.54% | 14.048 | 14.448 | 13.610 | 539 880 | 2 214M | 0.34% | |
| OSMOSUN | 7.00 | -0.71% | 7.21 | 7.21 | 7.00 | 2 876 | 39M | 0.05% | |
| OMER-DECUGIS & CIE | 3.92 | -2.00% | 4.00 | 4.12 | 3.92 | 2 922 | 34M | 0.03% | |
| OVH GROUP | 6.075 | -2.33% | 6.230 | 6.345 | 6.050 | 301 369 | 1 158M | 0.16% | |
| ORDISSIMO | 0.504 | -13.70% | 0.584 | 0.584 | 0.504 | 14 019 | 2M | 0.44% |
