Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
METRICS IN BALANCE	0.0960	+12.94%	0.0960	0.0960	0.0960	10 000	421 490	0.23%
MCPHY ENERGY	2.855	+11.74%	2.620	2.885	2.590	296 259	83M	1.02%	IA
MARE NOSTRUM	0.930	+9.41%	0.890	1.295	0.850	131 628	7M	1.74%
MANITOU BF	25.60	+4.28%	24.55	25.60	24.55	16 290	1 016M	0.04%	IA
MOULINVEST	20.70	+4.02%	20.10	21.80	20.10	2 488	64M	0.08%	IA
METAVISIO	0.926	+3.81%	0.893	0.935	0.893	73 432	17M	0.41%	IA
MAISONS DU MONDE	5.060	+3.27%	4.900	5.060	4.900	41 138	198M	0.11%	IA
MEDESIS PHARMA	1.375	+3.00%	1.335	1.375	1.335	4 809	6M	0.11%	IA
MGI DIGITAL GRAPHI	20.60	+2.49%	20.80	20.80	20.40	7 909	129M	0.13%	IA
MILIBOO	1.930	+1.31%	1.905	1.975	1.880	1 443	13M	0.02%	IA
MBWS	3.14	+1.29%	3.11	3.15	3.08	24 384	352M	0.02%	IA
MERSEN	37.45	+1.08%	36.95	37.45	36.95	20 888	914M	0.09%	IA
M2I	3.84	+1.05%	3.84	3.90	3.82	79	20M	0.00%
MG INTERNATIONAL	5.55	+0.91%	5.50	5.55	5.50	181	29M	0.00%
METROPOLE TV	13.22	+0.76%	13.12	13.32	13.12	77 877	1 671M	0.06%	IA
MAAT PHARMA	9.46	+0.64%	9.46	9.46	9.40	284	110M	0.00%	IA
MR BRICOLAGE	8.98	+0.45%	8.92	8.98	8.82	526	93M	0.01%	IA
MICHELIN	37.23	+0.27%	37.16	37.33	36.89	1 034 001	26 618M	0.14%	IA
MAUNA KEA TECH	0.4070	+0.25%	0.4050	0.4140	0.4050	21 073	25M	0.03%	IA
MND	0.890	+0.23%	0.890	0.898	0.888	11 282	63M	0.02%	IA
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2 000	851M	0.00%
MEDINCELL	14.84	+0.00%	14.74	14.88	14.48	73 679	431M	0.25%	IA
MIGUET ET ASSOCIES	0.140	+0.00%	0.140	0.140	0.140	165	2M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MASTRAD	0.0118	+0.00%	0.0124	0.0126	0.0110	815 003	1M	0.99%	IA
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	500	15M	0.02%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	200	1M	0.16%
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MADE	7.10	+0.00%	7.10	7.10	7.10	26	9M	0.00%