Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIANTECHNOLOGIES | 3,700 | +7,56% | 3,520 | 3,745 | 3,465 | 58.764 | 68M | 0,32% | |
MASTRAD | 0,0128 | +6,67% | 0,0122 | 0,0138 | 0,0122 | 1.999.505 | 1M | 2,43% | |
MILIBOO | 2,350 | +6,34% | 2,210 | 2,460 | 2,210 | 20.773 | 16M | 0,30% | |
METAVISIO | 1,054 | +6,14% | 0,995 | 1,068 | 0,960 | 456.655 | 20M | 2,41% | |
MEDINCELL | 16,38 | +5,68% | 15,70 | 16,60 | 15,70 | 201.666 | 476M | 0,69% | |
MAUNA KEA TECH | 0,4190 | +4,75% | 0,4000 | 0,4390 | 0,4000 | 1.070.163 | 26M | 1,74% | |
M2I | 3,98 | +4,74% | 3,82 | 4,10 | 3,82 | 8.126 | 21M | 0,15% | |
MAISONS DU MONDE | 5,170 | +4,44% | 4,980 | 5,180 | 4,950 | 44.729 | 203M | 0,11% | |
MINT | 3,67 | +4,26% | 3,56 | 3,68 | 3,46 | 840 | 22M | 0,01% | |
MEDESIS PHARMA | 0,876 | +3,06% | 0,900 | 0,900 | 0,850 | 9.774 | 4M | 0,22% | |
MG INTERNATIONAL | 5,65 | +2,73% | 5,60 | 5,65 | 5,60 | 3.942 | 29M | 0,08% | |
METROPOLE TV | 13,80 | +2,68% | 13,44 | 13,80 | 13,38 | 80.084 | 1.745M | 0,06% | |
MERSEN | 38,05 | +1,74% | 37,30 | 38,05 | 37,00 | 30.046 | 929M | 0,12% | |
MOULINVEST | 20,40 | +1,49% | 20,10 | 20,60 | 19,95 | 984 | 63M | 0,03% | |
MERCIALYS | 11,49 | +1,23% | 11,33 | 11,54 | 11,33 | 135.170 | 1.079M | 0,14% | |
METHANOR | 2,61 | +1,16% | 2,69 | 2,69 | 2,60 | 2.171 | 6M | 0,09% | |
MICHELIN | 37,12 | +0,76% | 36,61 | 37,15 | 36,42 | 1.007.919 | 26.539M | 0,14% | |
MEMSCAP REGPT | 7,55 | +0,67% | 7,49 | 7,55 | 7,32 | 15.304 | 58M | 0,20% | |
MAAT PHARMA | 8,04 | +0,50% | 8,10 | 8,10 | 7,94 | 1.001 | 112M | 0,01% | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MALTERIES FCO-BEL. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 5 | 320M | 0,00% | |
MR BRICOLAGE | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 58 | 90M | 0,00% | |
MACOMPTA.FR | 5,0500 | +0,00% | 5,0500 | 5,0500 | 5,0500 | 11.920 | 15M | 0,40% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MIGUET ET ASSOCIES | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 120 | 2M | 0,00% | |
MADE | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 4 | 10M | 0,00% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 500 | 843M | 0,00% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - |