Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE VINDI	4.10	+10.81%	4.10	4.10	4.10	20	81M	0.00%
FERM.CAS.MUN.CANNE	1 540.0	+2.70%	1 500.0	1 540.0	1 500.0	2	243M	0.00%
FONCIERE LYONNAISE	67.8	+1.80%	66.6	67.8	66.6	153	2 912M	0.00%	IA
FILL UP MEDIA	6.05	+1.68%	5.95	6.05	5.95	35	17M	0.00%
FIGEAC AERO	6.12	+1.66%	6.06	6.12	6.06	1 439	253M	0.00%	IA
FREELANCE.COM	3.32	+0.91%	3.30	3.40	3.30	6 644	188M	0.01%	IA
FOUNTAINE PAJOT	131.0	+0.80%	130.0	131.5	129.5	172	218M	0.00%	IA
FREY	28.2	+0.70%	28.2	28.2	28.2	57	909M	0.00%
FIDUCIAL REAL EST.	180.0	+0.60%	180.0	180.0	180.0	3	435M	0.00%
FLEURY MICHON	21.50	+0.47%	21.30	21.50	21.30	267	94M	0.01%	IA
FIPP	0.128	+0.00%	0.128	0.128	0.128	1	16M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FONCIERE INEA	33.0	+0.00%	33.0	33.0	33.0	866	358M	0.00%	IA
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	8 227	493 898	0.06%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.500	+0.00%	0.500	0.500	0.500	3 500	1M	0.19%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FONCIERE VOLTA	7.85	+0.00%	7.85	7.85	7.85	50	88M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FRANCAISE ENERGIE	34.50	-0.29%	34.70	35.10	34.05	15 368	181M	0.29%	IA
FNAC DARTY	31.90	-0.62%	32.20	32.65	31.90	17 484	886M	0.06%	IA
FDJ	34.06	-0.76%	34.40	34.44	34.06	193 267	6 505M	0.10%	IA