Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FNAC DARTY | 33,25 | +5,89% | 31,10 | 33,60 | 31,10 | 12.685 | 924M | 0,05% | |
FONCIERE INEA | 32,7 | +3,50% | 31,4 | 32,8 | 31,4 | 776 | 355M | 0,00% | |
FERMENTALG | 0,594 | +2,95% | 0,577 | 0,599 | 0,570 | 73.820 | 32M | 0,14% | |
FORVIA | 15,140 | +2,44% | 14,690 | 15,335 | 14,640 | 234.100 | 2.984M | 0,12% | |
FREELANCE.COM | 3,44 | +1,78% | 3,44 | 3,45 | 3,40 | 15.419 | 194M | 0,03% | |
FRANCAISE ENERGIE | 38,95 | +1,70% | 38,20 | 39,05 | 38,10 | 8.348 | 204M | 0,16% | |
FLEURY MICHON | 23,6 | +0,40% | 23,6 | 24,0 | 23,6 | 441 | 104M | 0,00% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FNPTECHNOLOGIESSA | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 110 | 14M | 0,00% | |
FIDUCIAL REAL EST. | 177,0 | +0,00% | 177,0 | 177,0 | 177,0 | 1 | 427M | 0,00% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 2 | 236M | 0,00% | |
FORESTIERE EQUAT. | 705,0 | +0,00% | 705,0 | 705,0 | 705,0 | 9 | 100M | 0,00% | |
FASHION B AIR | 0,0250 | +0,00% | 0,0250 | 0,0250 | 0,0250 | 2.400 | 363.160 | 0,02% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 300 | 1M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% | |
FONCIERE VINDI | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 49 | 81M | 0,00% | |
FD | 0,420 | +0,00% | 0,420 | 0,420 | 0,420 | 28 | 3M | 0,00% | |
FINAXO | 0,480 | +0,00% | 0,480 | 0,480 | 0,480 | 1.000 | 1M | 0,06% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 8.000 | 13M | 0,01% | |
FONCIERE LYONNAISE | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | 1 | 2.878M | 0,00% | |
FACEPHI | 1,950 | +0,00% | 1,950 | 1,950 | 1,950 | 1 | 43M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FONCIERE VOLTA | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 65 | 87M | 0,00% | |
FIDUCIAL OFF.SOL. | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 1 | 61M | 0,00% | |
FIN.OUEST AFRICAIN | - | +0,00% | - | - | - | - | - | - | |
FDJ | 33,18 | -0,06% | 33,16 | 33,30 | 33,06 | 14.481 | 6.147M | 0,01% | |
FORSEE POWER | 1,074 | -0,37% | 1,090 | 1,090 | 1,068 | 14.265 | 77M | 0,02% |