Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NETMEDIA GROUP | 0,0306 | +6,25% | 0,0330 | 0,0340 | 0,0282 | 1.221.019 | 9M | 0,40% | |
NANOBIOTIX | 6,480 | +6,06% | 6,110 | 6,490 | 6,035 | 68.664 | 305M | 0,15% | |
NEXITY | 12,28 | +3,37% | 11,85 | 12,36 | 11,81 | 119.831 | 689M | 0,21% | |
NOKIA | 3,5510 | +2,39% | 3,4840 | 3,5710 | 3,4695 | 146.964 | 19.934M | 0,00% | |
NEOLIFE | 0,0801 | +1,39% | 0,0800 | 0,0826 | 0,0793 | 20.295 | 8M | 0,02% | |
NACON | 1,254 | +1,13% | 1,246 | 1,296 | 1,240 | 163.671 | 110M | 0,19% | |
NHOA | 0,558 | +0,90% | 0,580 | 0,580 | 0,555 | 88.316 | 154M | 0,03% | |
NRJ GROUP | 8,00 | +0,76% | 7,98 | 8,00 | 7,88 | 8.969 | 625M | 0,01% | |
NEXANS | 111,00 | +0,45% | 109,40 | 111,50 | 107,10 | 73.037 | 4.857M | 0,17% | |
NEXTEDIA | 0,602 | +0,33% | 0,590 | 0,606 | 0,582 | 65.222 | 23M | 0,17% | |
NEURONES | 47,15 | +0,32% | 47,20 | 47,20 | 47,00 | 406 | 1.145M | 0,00% | |
NOVATECH IND. | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 111 | 8M | 0,01% | |
NEOEN | 31,40 | +0,00% | 32,44 | 32,76 | 31,34 | 443.373 | 4.779M | 0,29% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NSC GROUPE | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 3 | 24M | 0,00% | |
NETGEM | 0,954 | -0,21% | 0,954 | 0,974 | 0,954 | 12.410 | 33M | 0,04% | |
NAMR | 1,570 | -0,32% | 1,575 | 1,575 | 1,420 | 4.269 | 9M | 0,07% | |
NSE | 25,2 | -1,90% | 25,7 | 25,7 | 24,6 | 123 | 85M | 0,00% | |
NFL BIOSCIENCES | 2,350 | -2,89% | 2,390 | 2,475 | 2,245 | 101.380 | 23M | 1,05% | |
NICOX | 0,3375 | -5,20% | 0,3550 | 0,3560 | 0,3185 | 383.012 | 17M | 0,76% | |
NOVACYT | 0,673 | -11,68% | 0,762 | 0,762 | 0,640 | 980.725 | 48M | 1,39% | |
NEOVACS | 0,1499 | -12,13% | 0,1601 | 0,1697 | 0,1420 | 338.041 | 52.717 | 96,12% | |
NR21 | 41,4 | -13,00% | 46,0 | 46,0 | 41,4 | 65 | 3M | 0,10% |