Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PLANISWARE	23.460	+2.76%	23.110	23.460	23.000	1 476	1 628M	0.00%
PLUXEE	30.890	+2.45%	30.115	30.890	30.100	24 809	4 546M	0.02%	IA
POXEL	0.664	+2.15%	0.658	0.677	0.652	106 978	31M	0.23%	IA
PERNOD RICARD	148.65	+2.06%	146.20	148.65	146.00	57 793	38 000M	0.02%	IA
PAULIC MEUNERIE	1.810	+1.69%	1.785	1.810	1.785	655	8M	0.01%	IA
PUBLICIS GROUPE SA	106.60	+1.48%	105.10	106.80	105.10	40 845	27 110M	0.02%	IA
PIERRE VACANCES	1.434	+1.41%	1.420	1.440	1.420	73 532	652M	0.02%	IA
PULLUP ENTERTAIN	11.68	+1.04%	11.58	11.68	11.58	581	76M	0.01%	IA
PASSAT	6.15	+0.82%	6.10	6.15	6.10	122	26M	0.00%
PRISMAFLEX INTL	6.70	+0.75%	6.70	6.70	6.70	172	9M	0.01%	IA
PISCINES DESJOYAUX	13.55	+0.74%	13.55	13.55	13.45	478	122M	0.01%	IA
PEUGEOT INVEST	110.6	+0.70%	110.2	111.0	110.2	676	2 756M	0.00%	IA
PAREF	43.1	+0.20%	43.0	43.1	43.0	93	65M	0.00%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	250 000	22 857	0.55%
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PHOTONIKE CAPITAL	0.123	+0.00%	0.123	0.123	0.123	36 391	13M	0.03%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PHAXIAM TX	2.900	+0.00%	2.900	2.920	2.900	80	18M	0.00%	IA
PIERRE VAC BSA ACT	0.1010	+0.00%	0.1010	0.1010	0.1010	2 539	4M	0.01%	IA
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	183	13M	0.00%
PARROT	2.200	+0.00%	2.190	2.200	2.190	1 132	67M	0.00%	IA
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%
PLAST.VAL LOIRE	3.00	+0.00%	3.00	3.00	2.97	2 326	66M	0.01%	IA
PARX MATERIALS NV	0.240	+0.00%	0.240	0.240	0.240	200	2M	0.00%
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PATRIMOINE ET COMM	21.00	+0.00%	20.90	21.00	20.90	87	317M	0.00%	IA
POUJOULAT	15.60	+0.00%	15.60	15.60	15.60	251	122M	0.00%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%