Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHARNEXT	0.0581	-11.43%	0.0600	0.0700	0.0560	174 132	109 326	9.25%	IA
POXEL	0.637	-4.50%	0.660	0.677	0.612	438 634	30M	0.93%	IA
PLANISWARE	22.800	-2.56%	23.340	23.340	22.500	24 352	1 582M	0.04%	IA
PLUXEE	30.900	-1.86%	31.305	31.510	30.740	128 559	4 548M	0.09%	IA
PLANT ADVANCED	15.0	-1.30%	15.0	15.0	14.0	350	17M	0.00%	IA
PRODWAYS	0.760	-1.30%	0.785	0.785	0.745	75 811	39M	0.15%	IA
PUBLICIS GROUPE SA	105.75	-1.08%	106.05	106.30	105.35	395 352	26 893M	0.16%	IA
PLASTIC OMNIUM	11.79	-1.01%	11.90	11.99	11.74	108 430	1 716M	0.07%	IA
PARROT	2.020	-0.98%	2.000	2.050	1.965	1 688	62M	0.01%	IA
PERNOD RICARD	148.75	-0.97%	150.20	150.60	147.05	562 857	38 025M	0.22%	IA
PASSAT	6.25	-0.79%	6.25	6.25	6.20	3 960	26M	0.09%	IA
POUJOULAT	15.45	-0.64%	15.50	15.50	15.10	1 114	121M	0.01%	IA
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	4 382	13M	0.15%
PARX MATERIALS NV	0.240	+0.00%	0.240	0.240	0.240	200	2M	0.00%
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PREDILIFE	7.10	+0.00%	6.85	7.10	6.85	925	26M	0.02%	IA
PIERRE VAC BSA ACT	0.1300	+0.00%	0.1300	0.1300	0.1300	30 565	5M	0.07%	IA
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	9 751	13M	0.02%
PHOTONIKE CAPITAL	0.130	+0.00%	0.117	0.130	0.117	225 650	14M	0.21%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5 000	22 857	0.01%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PRISMAFLEX INTL	6.70	+0.00%	6.65	6.70	6.65	16	9M	0.00%	IA
PERRIER (GERARD)	96.8	+0.00%	96.8	96.8	96.4	66	385M	0.00%	IA
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%
PATRIMOINE ET COMM	21.20	+0.00%	21.20	21.20	21.20	281	320M	0.00%	IA
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PRODWARE	8.70	+0.00%	8.70	8.70	8.70	12	67M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%