Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BOOSTHEAT	1.7000	-17.07%	1.9000	1.9000	1.6000	3 857	193 463	3.39%	IA
BASTIDE LE CONFORT	21.60	-3.14%	22.25	22.45	21.50	4 483	159M	0.06%	IA
BD MULTI MEDIA	2.190	-2.67%	2.260	2.290	2.070	2 413	6M	0.09%	IA
BROADPEAK	2.060	-1.91%	2.110	2.110	2.050	1 669	26M	0.01%	IA
BIGBEN INTERACTIVE	3.000	-1.48%	3.060	3.060	2.995	23 378	56M	0.13%	IA
BIOPHYTIS	0.6900	-1.41%	0.7690	0.7690	0.6802	18 656	3M	0.48%	IA
BASSAC	48.0	-1.20%	48.4	49.7	48.0	195	787M	0.00%	IA
BONDUELLE	7.80	-1.02%	7.82	7.99	7.76	597 303	255M	1.83%	IA
BOURSE DIRECT	5.62	-0.71%	5.70	5.72	5.50	3 585	297M	0.01%	IA
BAIKOWSKI	13.6	-0.70%	13.7	13.7	13.6	81	50M	0.00%
BALYO	0.580	-0.69%	0.587	0.589	0.580	2 169	20M	0.01%	IA
BUREAU VERITAS	27.60	-0.58%	27.74	27.94	27.60	1 660 248	12 523M	0.37%	IA
BOURRELIER GROUP	46.8	-0.40%	46.8	46.8	46.8	13	291M	0.00%
BOLLORE	6.170	-0.32%	6.215	6.250	6.165	2 984 753	17 583M	0.11%	IA
BNP PARIBAS ACT.A	67.70	-0.13%	68.01	68.23	67.37	3 289 110	76 556M	0.29%	IA
BERNARD LOISEAU	3.60	+0.00%	3.60	3.60	3.60	100	7M	0.01%
BLUELINEA	1.030	+0.00%	1.030	1.030	1.030	1	13M	0.00%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	7	46M	0.00%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9 620 000	105 367	4.57%
BAINS MER MONACO	104.5	+0.00%	106.0	106.0	104.5	239	2 562M	0.00%	IA
BODY ONE	0.310	+0.00%	0.310	0.310	0.310	2	1M	0.00%
BLEECKER	173.0	+0.00%	173.0	173.0	173.0	25	195M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	300	9M	0.10%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	279	9 905	0.01%
BOLLORE NV24	6.050	+0.00%	6.050	6.050	6.050	4 460	15M	0.18%
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BARBARA BUI	8.30	+0.00%	8.30	8.30	8.30	13	6M	0.00%
BIOSYNEX	3.975	+0.00%	3.975	4.000	3.950	21 263	43M	0.20%	IA
BENETEAU	13.38	+0.30%	13.32	13.40	13.24	86 321	1 108M	0.10%	IA