Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LLAMA GROUP	0.550	-6.62%	0.608	0.608	0.521	90 076	7M	0.67%	IA
LLEIDA	1.200	-1.64%	1.225	1.240	1.200	831	19M	0.01%
LATECOERE	0.0124	-1.59%	0.0126	0.0128	0.0124	262 382	155M	0.00%	IA
LEXIBOOK LINGUIST.	3.33	-1.48%	3.38	3.38	3.27	6 222	26M	0.08%	IA
LEPERMISLIBRE	0.790	-1.25%	0.820	0.838	0.790	3 809	9M	0.03%	IA
LUMIBIRD	12.85	-1.15%	12.95	13.00	12.85	7 033	289M	0.03%	IA
LNA SANTE	25.30	-0.78%	25.30	25.40	25.20	2 511	271M	0.02%	IA
LOGIC INSTRUMENT	1.140	-0.44%	1.135	1.150	1.115	24 549	10M	0.27%	IA
LECTRA	31.60	-0.32%	31.70	31.75	30.90	30 371	1 196M	0.08%	IA
LINEDATA SERVICES	76.8	-0.30%	76.8	77.0	72.8	63	381M	0.00%	IA
LANSON-BCC	48.6	+0.00%	48.6	48.7	48.2	486	328M	0.00%	IA
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	10	7M	0.00%
LABO EUROMEDIS	4.50	+0.00%	4.50	4.50	4.50	51	13M	0.00%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LACROIX GROUP	26.8	+0.00%	26.7	26.8	26.4	313	129M	0.00%	IA
LARGO	2.42	+0.00%	2.42	2.49	2.42	4 344	9M	0.12%	IA
LHYFE	4.210	+0.12%	4.205	4.230	4.200	4 009	202M	0.01%	IA
LEGRAND	101.80	+0.15%	101.50	101.90	100.90	321 591	26 697M	0.12%	IA
LEBON	97.8	+0.40%	97.4	98.0	97.4	182	115M	0.00%	IA
LAURENT-PERRIER	124.5	+0.40%	124.0	124.5	124.0	49	740M	0.00%	IA
LAGARDERE SA	21.55	+0.47%	21.40	21.65	21.40	7 752	3 041M	0.01%	IA
LISI	27.20	+0.74%	26.90	27.20	26.85	16 890	1 266M	0.04%	IA
LOREAL	444.70	+1.00%	441.55	445.30	440.95	239 776	237 792M	0.04%	IA
LVMH	734.4	+1.40%	724.1	734.8	723.7	293 985	367 304M	0.10%	IA
LES HOTELS BAVEREZ	68.0	+1.50%	66.5	68.0	66.5	1 103	161M	0.00%
LUCIBEL	0.4440	+3.62%	0.4285	0.4620	0.4025	133 385	11M	0.54%	IA
LDC	156.0	+4.70%	151.0	159.0	150.0	6 494	2 751M	0.00%	IA