Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROACTIS SA | 0,0575 | -16,06% | 0,0575 | 0,0575 | 0,0575 | 1.700 | 8M | 0,00% | |
PHARNEXT | 0,0356 | -15,24% | 0,0400 | 0,0401 | 0,0356 | 172.459 | 66.988 | 9,17% | |
PLANT ADVANCED | 13,2 | -5,70% | 13,8 | 13,8 | 12,5 | 1.296 | 15M | 0,10% | |
PRECIA | 30,7 | -2,50% | 31,0 | 31,8 | 30,7 | 142 | 176M | 0,00% | |
PASSAT | 6,25 | -2,34% | 6,35 | 6,35 | 6,25 | 3.268 | 26M | 0,08% | |
PREDILIFE | 6,70 | -1,47% | 6,80 | 6,85 | 6,70 | 1.739 | 25M | 0,05% | |
PROLOGUE | 0,2150 | -1,38% | 0,2200 | 0,2200 | 0,2130 | 95.971 | 20M | 0,10% | |
PHAXIAM TX | 2,995 | -1,16% | 3,030 | 3,030 | 2,995 | 18.226 | 18M | 0,30% | |
PIERRE VACANCES | 1,580 | -1,00% | 1,600 | 1,610 | 1,540 | 592.342 | 718M | 0,13% | |
PRODWAYS | 0,736 | -0,68% | 0,741 | 0,750 | 0,736 | 30.604 | 38M | 0,06% | |
PUBLICIS GROUPE SA | 102,80 | -0,53% | 103,50 | 104,45 | 102,80 | 2.166.940 | 26.143M | 0,85% | |
PEUGEOT INVEST | 105,2 | -0,40% | 105,8 | 106,2 | 104,6 | 12.659 | 2.622M | 0,10% | |
PERRIER (GERARD) | 94,0 | -0,40% | 94,4 | 94,4 | 94,0 | 786 | 373M | 0,00% | |
PAREF | 49,4 | -0,20% | 49,5 | 49,5 | 49,4 | 2 | 75M | 0,00% | |
PERNOD RICARD | 136,95 | -0,04% | 137,00 | 137,55 | 135,35 | 1.059.484 | 35.009M | 0,41% | |
PIERRE VAC BSA CRE | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 247 | 13M | 0,00% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
PLAST.VAL LOIRE | 2,67 | +0,00% | 2,70 | 2,70 | 2,67 | 13.940 | 59M | 0,06% | |
PARX MATERIALS NV | 0,210 | +0,00% | 0,210 | 0,210 | 0,210 | 1.000 | 2M | 0,01% | |
PET SERVICE | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 4.382 | 13M | 0,15% | |
PATRIMOINE ET COMM | 22,00 | +0,00% | 21,90 | 22,00 | 21,30 | 1.185 | 332M | 0,01% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PULLUP ENTERTAIN | 15,14 | +0,00% | 15,30 | 15,48 | 14,60 | 14.135 | 129M | 0,17% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 4 | 648M | 0,00% | |
PRISMAFLEX INTL | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | 286 | 9M | 0,02% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
POULAILLON | 5,15 | +0,00% | 5,05 | 5,15 | 5,05 | 501 | 26M | 0,01% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PISCINES DESJOYAUX | 13,95 | +0,00% | 14,00 | 14,00 | 13,95 | 646 | 125M | 0,01% |