Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRANSGENE | 1,240 | -2,05% | 1,276 | 1,276 | 1,240 | 54.648 | 126M | 0,05% | |
TONNER DRONES | 0,0120 | -1,64% | 0,0124 | 0,0128 | 0,0118 | 3.080.277 | 3M | 1,43% | |
TIPIAK | 86,0 | -1,10% | 86,0 | 86,0 | 86,0 | 24 | 79M | 0,00% | |
TOUR EIFFEL | 11,00 | -0,90% | 11,10 | 11,15 | 11,00 | 836 | 183M | 0,01% | |
TIKEHAU CAPITAL | 21,05 | -0,47% | 21,15 | 21,25 | 21,00 | 12.887 | 3.709M | 0,01% | |
TARKETT | 9,30 | -0,21% | 9,32 | 9,48 | 9,22 | 332 | 610M | 0,00% | |
TOUAX | 4,77 | -0,21% | 4,77 | 4,79 | 4,77 | 2.404 | 33M | 0,03% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TELEVERBIER | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 30 | 84M | 0,00% | |
TERACT | 0,728 | +0,00% | 0,728 | 0,728 | 0,728 | 201 | 53M | 0,00% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TRAMWAYS DE ROUEN | 5.600,0 | +0,00% | 5.600,0 | 5.600,0 | 5.600,0 | 1 | 51M | 0,00% | |
TELEVISTA | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 63 | 2M | 0,01% | |
TXCOM | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 412 | 12M | 0,03% | |
TOTALENERGIESGABON | 174,0 | +0,00% | 175,0 | 178,0 | 174,0 | 3.154 | 783M | 0,10% | |
TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 200 | 22M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TRILOGIQ | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 50 | 21M | 0,00% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 355.001 | 15.000 | 1,18% | |
TRONICS | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 1 | 33M | 0,00% | |
THERAVET | 0,598 | +0,34% | 0,610 | 0,610 | 0,570 | 4.671 | 2M | 0,15% | |
TFF GROUP | 42,4 | +0,70% | 42,4 | 42,4 | 41,8 | 567 | 919M | 0,00% | |
TRIGANO | 139,8 | +0,90% | 138,6 | 140,2 | 137,6 | 30.767 | 2.703M | 0,20% | |
TECHNIP ENERGIES | 22,10 | +1,01% | 21,90 | 22,10 | 21,62 | 555.972 | 4.013M | 0,31% | |
THERACLION | 0,365 | +1,39% | 0,361 | 0,366 | 0,353 | 19.101 | 17M | 0,04% | |
TF1 | 9,030 | +1,40% | 8,910 | 9,030 | 8,890 | 228.885 | 1.904M | 0,11% | |
THALES | 166,65 | +1,43% | 165,05 | 167,60 | 164,85 | 326.051 | 35.032M | 0,16% | |
TELEPERFORMANCE | 104,40 | +1,56% | 103,50 | 104,40 | 101,35 | 590.796 | 6.310M | 0,98% | |
TOOSLA | 1,080 | +1,89% | 1,060 | 1,080 | 1,060 | 2.558 | 8M | 0,04% |