Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FASHION B AIR | 0,0220 | -61,40% | 0,0220 | 0,0220 | 0,0220 | 2.443 | 319.581 | 0,02% | |
CORETECH 5 | 0,0200 | -55,56% | 0,0200 | 0,0200 | 0,0200 | 730 | 335.635 | 0,00% | |
CARMAT | 3,095 | -22,53% | 2,900 | 3,100 | 2,850 | 1.368.371 | 90M | 4,70% | |
OCTOPUS BIOSAFETY | 0,382 | -18,72% | 0,382 | 0,382 | 0,382 | 329 | 6M | 0,00% | |
EDUFORM ACTION | 0,550 | -16,67% | 0,550 | 0,550 | 0,550 | 30 | 11M | 0,00% | |
PHARNEXT | 0,0581 | -11,43% | 0,0600 | 0,0700 | 0,0560 | 174.132 | 109.326 | 9,25% | |
NOVATECH IND. | 7,50 | -9,64% | 7,50 | 7,50 | 7,50 | 100 | 8M | 0,01% | |
NEOVACS | 0,1797 | -9,24% | 0,2000 | 0,2000 | 0,1725 | 72.444 | 63.198 | 20,60% | |
ALTHEORA | 0,477 | -8,27% | 0,520 | 0,522 | 0,475 | 27.464 | 6M | 0,20% | |
HAFFNER ENERGY | 0,673 | -8,06% | 0,700 | 0,765 | 0,650 | 202.945 | 30M | 0,45% | |
ABIONYX PHARMA | 1,090 | -6,68% | 1,130 | 1,150 | 1,042 | 98.329 | 35M | 0,30% | |
UPERGY | 1,96 | -6,67% | 2,08 | 2,08 | 1,96 | 581 | 9M | 0,01% | |
SCOR SE | 30,22 | -6,09% | 29,76 | 30,60 | 28,12 | 2.333.740 | 5.434M | 1,30% | |
SAVONNERIE NYONS | 32,6 | -5,80% | 32,6 | 32,6 | 32,6 | 20 | 7M | 0,00% | |
ZCCM | 1,51 | -5,63% | 1,51 | 1,51 | 1,51 | 3.678 | 23M | 0,02% | |
RIBER | 2,55 | -5,20% | 2,69 | 2,69 | 2,46 | 60.569 | 54M | 0,28% | |
WELL | 0,380 | -5,00% | 0,380 | 0,380 | 0,380 | 4.000 | 4M | 0,04% | |
AB SCIENCE | 2,100 | -4,98% | 2,200 | 2,275 | 2,100 | 188.925 | 109M | 0,36% | |
GECI INTL | 4,1640 | -4,92% | 4,3795 | 4,3795 | 4,0000 | 8.501 | 2M | 1,42% | |
RAPID NUTRITION | 0,0682 | -4,88% | 0,0717 | 0,0717 | 0,0681 | 215.114 | 1M | 1,58% | |
METAVISIO | 0,856 | -4,68% | 0,890 | 0,900 | 0,816 | 411.758 | 16M | 2,24% | |
POXEL | 0,637 | -4,50% | 0,660 | 0,677 | 0,612 | 438.634 | 30M | 0,93% | |
MARE NOSTRUM | 0,650 | -4,41% | 0,668 | 0,668 | 0,650 | 898 | 5M | 0,01% | |
OREGE | 0,304 | -4,40% | 0,321 | 0,322 | 0,304 | 22.966 | 15M | 0,05% | |
SOLUTIONS 30 SE | 2,164 | -4,33% | 2,260 | 2,262 | 2,148 | 774.962 | 232M | 0,72% | |
SARTORIUS STED BIO | 196,80 | -4,33% | 204,50 | 205,40 | 196,50 | 119.591 | 19.155M | 0,12% | |
VERGNET | 0,2365 | -4,25% | 0,2580 | 0,2580 | 0,2310 | 131.499 | 480.489 | 6,47% | |
EGIDE | 0,658 | -4,08% | 0,666 | 0,686 | 0,644 | 18.820 | 11M | 0,12% | |
CAPELLI | 5,82 | -3,96% | 6,34 | 6,34 | 5,82 | 1.176 | 13M | 0,05% | |
VALEO | 12,640 | -3,95% | 13,125 | 13,255 | 12,465 | 1.712.005 | 3.092M | 0,70% |