Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 734,4 | +1,40% | 724,1 | 734,8 | 723,7 | 293.985 | 367.304M | 0,10% | |
| CATERPILLAR INC | 327,0 | +0,00% | 326,5 | 327,0 | 326,5 | 152 | 266.471M | 0,00% | |
| LOREAL | 444,70 | +1,00% | 441,55 | 445,30 | 440,95 | 239.776 | 237.792M | 0,04% | |
| HERMES INTL | 2.171,0 | +1,10% | 2.148,0 | 2.175,0 | 2.143,0 | 40.931 | 229.191M | 0,00% | |
| GE AEROSPACE | 152,0 | +0,30% | 152,0 | 152,5 | 150,0 | 148 | 222.173M | 0,00% | |
| TOTALENERGIES | 65,31 | -0,49% | 65,43 | 65,58 | 64,87 | 3.499.796 | 155.885M | 0,15% | |
| SCHNEIDER ELECTRIC | 228,65 | +0,57% | 226,15 | 228,90 | 225,85 | 596.240 | 131.272M | 0,10% | |
| CHRISTIAN DIOR | 699,0 | +0,40% | 689,5 | 699,5 | 687,0 | 6.065 | 126.175M | 0,00% | |
| AIRBUS | 159,10 | +1,51% | 156,14 | 160,06 | 156,00 | 720.517 | 126.052M | 0,09% | |
| SANOFI | 88,57 | +0,98% | 88,21 | 88,57 | 87,89 | 850.720 | 112.162M | 0,07% | |
| AIR LIQUIDE | 180,42 | +0,70% | 179,40 | 180,70 | 179,16 | 443.210 | 94.570M | 0,08% | |
| ESSILORLUXOTTICA | 204,50 | +0,64% | 203,00 | 205,20 | 203,00 | 268.089 | 92.812M | 0,06% | |
| SAFRAN | 213,80 | +0,56% | 212,20 | 215,00 | 212,10 | 462.018 | 91.348M | 0,11% | |
| BNP PARIBAS ACT.A | 67,79 | +1,28% | 66,43 | 67,79 | 66,38 | 1.654.206 | 76.658M | 0,15% | |
| AXA | 33,08 | +0,12% | 32,89 | 33,24 | 32,88 | 2.869.972 | 75.125M | 0,13% | |
| VINCI | 114,50 | +1,19% | 112,70 | 114,85 | 112,70 | 606.094 | 67.507M | 0,10% | |
| STELLANTIS NV | 20,465 | +0,62% | 20,185 | 20,670 | 20,155 | 1.923.213 | 64.776M | 0,06% | |
| SCHLUMBERGER | 42,15 | -0,24% | 42,65 | 42,70 | 42,05 | 4.861 | 60.665M | 0,00% | |
| DASSAULT SYSTEMES | 37,54 | -1,31% | 37,70 | 37,74 | 37,16 | 1.104.444 | 50.245M | 0,08% | |
| CREDIT AGRICOLE | 14,830 | +0,61% | 14,725 | 14,835 | 14,670 | 2.890.694 | 44.874M | 0,10% | |
| SAINT GOBAIN | 81,04 | +0,32% | 80,44 | 81,26 | 80,38 | 882.247 | 41.043M | 0,17% | |
| DANONE | 58,86 | +0,58% | 58,52 | 58,90 | 58,44 | 652.970 | 39.981M | 0,10% | |
| KERING | 320,60 | -0,90% | 321,50 | 323,95 | 319,80 | 195.743 | 39.569M | 0,16% | |
| ENGIE | 15,360 | -0,29% | 15,355 | 15,425 | 15,300 | 3.575.643 | 37.406M | 0,15% | |
| PERNOD RICARD | 137,00 | +0,85% | 135,10 | 137,55 | 134,85 | 341.594 | 35.022M | 0,13% | |
| THALES | 164,30 | +0,15% | 163,65 | 165,40 | 162,85 | 119.329 | 34.538M | 0,06% | |
| STMICROELECTRONICS | 37,785 | +0,79% | 37,100 | 37,985 | 37,030 | 1.083.673 | 34.433M | 0,12% | |
| CAPGEMINI | 194,30 | -4,38% | 200,50 | 200,50 | 194,30 | 425.732 | 33.538M | 0,25% | |
| ORANGE | 10,650 | +0,52% | 10,605 | 10,670 | 10,580 | 5.118.648 | 28.330M | 0,19% | |
| LEGRAND | 101,80 | +0,15% | 101,50 | 101,90 | 100,90 | 321.591 | 26.697M | 0,12% |
