Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| POUJOULAT | 15.45 | -0.64% | 15.50 | 15.50 | 15.10 | 1 114 | 121M | 0.01% | |
| PASSAT | 6.25 | -0.79% | 6.25 | 6.25 | 6.20 | 3 960 | 26M | 0.09% | |
| PERNOD RICARD | 148.75 | -0.97% | 150.20 | 150.60 | 147.05 | 562 857 | 38 025M | 0.22% | |
| PARROT | 2.020 | -0.98% | 2.000 | 2.050 | 1.965 | 1 688 | 62M | 0.01% | |
| PLASTIC OMNIUM | 11.79 | -1.01% | 11.90 | 11.99 | 11.74 | 108 430 | 1 716M | 0.07% | |
| PUBLICIS GROUPE SA | 105.75 | -1.08% | 106.05 | 106.30 | 105.35 | 395 352 | 26 893M | 0.16% | |
| PRODWAYS | 0.760 | -1.30% | 0.785 | 0.785 | 0.745 | 75 811 | 39M | 0.15% | |
| PLANT ADVANCED | 15.0 | -1.30% | 15.0 | 15.0 | 14.0 | 350 | 17M | 0.00% | |
| PLUXEE | 30.900 | -1.86% | 31.305 | 31.510 | 30.740 | 128 559 | 4 548M | 0.09% | |
| PLANISWARE | 22.800 | -2.56% | 23.340 | 23.340 | 22.500 | 24 352 | 1 582M | 0.04% | |
| POXEL | 0.637 | -4.50% | 0.660 | 0.677 | 0.612 | 438 634 | 30M | 0.93% | |
| PHARNEXT | 0.0581 | -11.43% | 0.0600 | 0.0700 | 0.0560 | 174 132 | 109 326 | 9.25% |
