Palmarès et cotations France Actions - Capitalisation - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MICHELIN	37.12	+0.76%	36.61	37.15	36.42	1 007 919	26 539M	0.14%	IA
MAROC TELECOM	8.00	+0.00%	8.00	8.00	7.90	148	7 033M	0.00%
METROPOLE TV	13.80	+2.68%	13.44	13.80	13.38	80 084	1 745M	0.06%	IA
MONCEY (FIN.) NOM.	7 400.0	-2.00%	7 250.0	7 400.0	7 250.0	8	1 353M	0.00%
MAUREL ET PROM	6.600	-0.60%	6.600	6.660	6.500	131 284	1 328M	0.07%	IA
MANITOU BF	27.30	-0.55%	27.55	27.60	27.20	5 006	1 083M	0.01%	IA
MERCIALYS	11.49	+1.23%	11.33	11.54	11.33	135 170	1 079M	0.14%	IA
MERSEN	38.05	+1.74%	37.30	38.05	37.00	30 046	929M	0.12%	IA
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	500	843M	0.00%
MEDINCELL	16.38	+5.68%	15.70	16.60	15.70	201 666	476M	0.69%	IA
MBWS	3.20	-2.44%	3.23	3.24	3.20	16 513	358M	0.01%	IA
MALTERIES FCO-BEL.	645.0	+0.00%	645.0	645.0	645.0	5	320M	0.00%
MAISONS DU MONDE	5.170	+4.44%	4.980	5.180	4.950	44 729	203M	0.11%	IA
MGI DIGITAL GRAPHI	21.30	-1.39%	21.60	21.80	21.15	5 059	133M	0.08%	IA
MAAT PHARMA	8.04	+0.50%	8.10	8.10	7.94	1 001	112M	0.01%	IA
MCPHY ENERGY	3.150	-0.47%	3.160	3.265	3.050	109 142	91M	0.38%	IA
MR BRICOLAGE	8.70	+0.00%	8.70	8.70	8.70	58	90M	0.00%	IA
MAKING SCIENCE	9.25	+0.00%	9.25	9.25	9.25	1	78M	0.00%
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MEDIANTECHNOLOGIES	3.700	+7.56%	3.520	3.745	3.465	58 764	68M	0.32%	IA
MND	0.894	+0.00%	0.894	0.894	0.890	10 829	63M	0.02%	IA
MOULINVEST	20.40	+1.49%	20.10	20.60	19.95	984	63M	0.03%	IA
M.R.M	19.2	+0.00%	19.2	19.2	19.2	201	62M	0.00%
MICROPOLE	2.100	+0.00%	2.100	2.100	2.100	13 031	61M	0.05%	IA
MEMSCAP REGPT	7.55	+0.67%	7.49	7.55	7.32	15 304	58M	0.20%	IA
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MON COURTIER ENERG	9.50	-1.04%	9.60	9.60	9.50	35	35M	0.00%	IA
MEDIA 6	12.0	+0.00%	12.7	12.7	12.0	36	32M	0.00%
MG INTERNATIONAL	5.65	+2.73%	5.60	5.65	5.60	3 942	29M	0.08%
MAUNA KEA TECH	0.4190	+4.75%	0.4000	0.4390	0.4000	1 070 163	26M	1.74%	IA