Palmarès et cotations France Actions - Volume - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10.650 | +0.52% | 10.605 | 10.670 | 10.580 | 5 118 648 | 28 330M | 0.19% | |
| OVH GROUP | 5.100 | -14.57% | 5.760 | 5.790 | 4.952 | 2 134 008 | 972M | 1.12% | |
| ORPEA | 12.738 | +4.07% | 12.188 | 12.750 | 12.090 | 227 697 | 2 028M | 0.14% | |
| OPMOBILITY | 10.700 | +0.47% | 10.700 | 10.850 | 10.610 | 196 760 | 1 557M | 0.14% | |
| OSE IMMUNO | 8.29 | +3.50% | 8.10 | 8.32 | 7.95 | 128 973 | 180M | 0.59% | |
| ORDISSIMO | 0.600 | -7.12% | 0.640 | 0.650 | 0.600 | 22 672 | 2M | 0.71% | |
| OENEO | 11.80 | -0.84% | 11.90 | 11.90 | 11.80 | 14 251 | 768M | 0.02% | |
| OCTOPUS BIOSAFETY | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 10 000 | 4M | 0.07% | |
| ONCODESIGN PM | 1.290 | +0.00% | 1.270 | 1.290 | 1.200 | 7 577 | 23M | 0.04% | |
| OSMOZIS | 14.80 | +0.00% | 14.75 | 14.80 | 14.70 | 6 078 | 43M | 0.21% | |
| OMER-DECUGIS & CIE | 4.75 | +1.50% | 4.68 | 4.75 | 4.68 | 4 793 | 41M | 0.06% | |
| ORINOQUIA | 1.4200 | +0.00% | 1.4200 | 1.4200 | 1.4200 | 3 500 | 20M | 0.02% | |
| OSMOSUN | 6.58 | -1.64% | 6.69 | 6.69 | 6.58 | 1 484 | 37M | 0.03% | |
| OREGE | 0.312 | -2.50% | 0.320 | 0.323 | 0.312 | 1 461 | 16M | 0.00% | |
| ORAPI | 6.00 | -3.54% | 6.22 | 6.22 | 6.00 | 1 000 | 40M | 0.02% | |
| OBIZ | 5.98 | +0.34% | 5.96 | 5.98 | 5.96 | 107 | 35M | 0.00% | |
| ONE EXPERIENCE | 0.498 | +0.00% | 0.498 | 0.498 | 0.498 | 10 | 5M | 0.00% | |
| ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 1 | 22M | 0.00% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - |
