Palmarès et cotations France Actions - Volume - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HOPIUM	0.0202	-0.49%	0.0198	0.0207	0.0193	1 542 933	2M	1.65%	IA
HYBRIGENICS	0.0098	-1.01%	0.0096	0.0098	0.0094	474 684	4M	0.12%	IA
HERMES INTL	2 133.0	-0.30%	2 151.0	2 155.0	2 124.0	25 064	225 180M	0.00%	IA
HIGH CO	3.00	+0.33%	2.95	3.00	2.95	9 496	61M	0.05%	IA
HAULOTTE GROUP	3.00	-0.99%	3.02	3.04	2.97	8 617	94M	0.03%	IA
HAFFNER ENERGY	0.659	+1.23%	0.660	0.660	0.650	4 543	29M	0.01%	IA
HOFFMANN	11.50	-3.77%	11.90	11.90	11.50	3 740	168M	0.03%	IA
HDF	6.99	+1.30%	6.91	6.99	6.88	3 084	101M	0.02%	IA
HUNYVERS	12.25	+1.66%	12.15	12.30	12.15	2 886	47M	0.07%	IA
HOPSCOTCH GROUPE	24.9	-0.80%	25.1	25.5	24.9	2 029	75M	0.10%	IA
HYDROGEN REFUELING	7.44	-0.27%	7.48	7.57	7.42	1 538	113M	0.01%	IA
HIPAY GROUP	7.96	-0.50%	7.82	7.96	7.80	975	39M	0.02%	IA
HEXAOM	21.80	-0.46%	21.90	22.30	21.80	834	151M	0.01%	IA
HOPENING	9.05	+0.00%	9.05	9.05	9.05	361	7M	0.05%
HOTELS DE PARIS	2.94	+0.00%	2.94	2.94	2.94	340	22M	0.00%
HERIGE	31.5	-1.30%	31.9	31.9	31.2	248	94M	0.00%	IA
HITECHPROS	16.5	+0.00%	16.5	16.5	16.5	240	27M	0.00%
HF COMPANY	5.74	+0.70%	5.72	5.74	5.72	91	18M	0.00%	IA
HOTELIM	33.2	+0.00%	33.2	33.2	33.2	80	32M	0.00%
HOCHE BAINS L.BAIN	75.0	+0.00%	75.0	75.0	75.0	10	8M	0.00%
HOTL.IMMOB.NICE	208.0	+0.00%	208.0	208.0	208.0	5	12M	0.00%
HYDRAULIQUE PB	700.0	+0.00%	700.0	700.0	700.0	3	49M	0.00%
HOTELES BESTPRICE	4.10	+0.00%	4.10	4.10	4.10	3	84M	0.00%
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	2	13M	0.00%
HOT.MAJESTIC CANNE	5 450.0	+0.00%	5 450.0	5 450.0	5 450.0	1	337M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HK	116.0	+1.80%	116.0	116.0	116.0	1	4 116M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-