France Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMMERSION	1.97	+8.84%	1.97	1.97	1.97	62	2M	0.00%
INVENTIVA	3.600	+5.57%	3.560	3.670	3.485	91,955	189M	0.18%	AI
ICAPE HOLDING	10.30	+3.62%	9.94	10.80	9.94	24,714	83M	0.31%	AI
INNATE PHARMA	2.410	+2.99%	2.340	2.450	2.340	123,604	195M	0.15%	AI
IKONISYS	1.48	+2.78%	1.47	1.48	1.47	1,045	15M	0.01%	AI
IMPLANET	0.1135	+1.79%	0.1115	0.1200	0.1100	188,844	14M	0.15%	AI
INTRASENSE	0.320	+1.27%	0.310	0.320	0.310	9,114	17M	0.02%	AI
IT LINK	32.6	+0.90%	32.3	32.6	32.3	804	57M	0.00%	AI
IMERYS	35.44	+0.28%	35.36	35.66	35.28	50,030	3,010M	0.06%	AI
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
ICADE	28.14	+0.00%	28.10	28.22	27.80	76,884	2,145M	0.10%	AI
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
I2S	7.20	+0.00%	7.55	7.55	7.20	621	13M	0.03%
INSTALLUX	286.0	+0.00%	286.0	286.0	286.0	2	80M	0.00%
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
ISPD	3.18	+0.00%	3.18	3.18	3.18	65	47M	0.00%
IDS	0.372	+0.00%	0.372	0.372	0.372	1	2M	0.00%
I.CERAM	0.710	+0.00%	0.670	0.715	0.670	9,790	209,774	3.31%
IDSUD	170.0	+0.00%	175.0	176.0	170.0	50	84M	0.00%
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	7	73M	0.00%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
IPSOS	66.95	-0.07%	66.95	67.20	66.30	41,706	2,892M	0.10%	AI
IMMOB.DASSAULT	49.3	-0.20%	49.5	49.6	49.3	108	338M	0.00%	AI
IPSEN	120.8	-0.50%	120.8	121.6	119.8	51,089	10,125M	0.10%	AI
IDI	75.8	-1.00%	76.4	76.4	74.0	2,783	545M	0.00%	AI