France Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I.CERAM	0.850	-15.00%	0.900	0.930	0.845	4,375	251,138	1.48%
IMMERSION	1.81	-8.59%	1.81	1.81	1.81	148	2M	0.01%
INTEGRAGEN	0.640	-6.57%	0.685	0.685	0.640	7,730	4M	0.12%
INVIBES ADVERTSING	5.20	-2.62%	5.34	5.40	5.20	633	24M	0.01%	AI
INNATE PHARMA	2.530	-2.32%	2.565	2.590	2.520	75,938	205M	0.09%	AI
IMPLANET	0.1090	-2.24%	0.1115	0.1115	0.1035	122,141	14M	0.10%	AI
IMMOB.DASSAULT	50.6	-1.60%	51.4	51.4	50.6	1,045	347M	0.00%	AI
IDI	70.4	-1.40%	70.8	71.2	70.0	1,778	506M	0.00%	AI
IMPRIMERIE CHIRAT	6.30	-0.79%	6.30	6.30	6.30	11	5M	0.00%
IT LINK	32.3	-0.60%	32.9	33.0	32.3	584	56M	0.00%	AI
IMERYS	35.76	-0.17%	35.94	36.54	35.50	157,169	3,037M	0.19%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
INFOTEL	44.5	+0.00%	44.5	44.5	44.2	9,453	309M	0.10%	AI
INSTALLUX	270.0	+0.00%	270.0	270.0	270.0	10	76M	0.00%
IDS	0.300	+0.00%	0.300	0.300	0.300	16,975	1M	0.35%
INMARK	-	+0.00%	-	-	-	-	-	-
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	5	1M	0.00%
IKONISYS	1.46	+0.00%	1.46	1.46	1.46	294	15M	0.00%	AI
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	57.0	+0.00%	57.0	57.0	57.0	4	68M	0.00%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
IDSUD	170.0	+0.00%	170.0	170.0	170.0	38	84M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	48.65	+0.41%	48.40	48.65	48.10	35,008	3,366M	0.05%	AI
ISPD	3.16	+0.64%	3.14	3.16	3.14	70	47M	0.00%
IPSEN	120.6	+1.00%	119.2	120.9	118.9	238,979	10,108M	0.30%	AI