France Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACHETER-LOUER.FR	0.0004	+100.00%	0.0002	0.0004	0.0002	3,777,048	369,312	0.41%	AI
ADOMOS	0.0006	+50.00%	0.0004	0.0006	0.0004	181,091	52,520	0.21%	AI
IMPLANET	0.0972	+37.68%	0.0710	0.1100	0.0710	2,568,409	12M	2.06%	AI
EUROPLASMA	0.0004	+33.33%	0.0003	0.0006	0.0003	1,318,709,878	1M	43.40%	AI
ACTICOR BIOTECH	0.728	+32.85%	0.548	0.870	0.524	366,165	11M	2.32%	AI
CLARIANE	3.618	+30.61%	2.830	4.140	2.782	2,624,599	387M	2.45%	AI
BD MULTI MEDIA	2.080	+24.18%	1.800	2.090	1.800	16,412	5M	0.63%	AI
ENERTIME	0.3300	+13.21%	0.3100	0.3425	0.3100	469,119	6M	2.49%	AI
SUMO RESOURCES PLC	0.0045	+12.50%	0.0045	0.0045	0.0045	35,000	114,750	0.14%
MARE NOSTRUM	0.930	+9.41%	0.890	1.295	0.850	111,004	7M	1.47%
PLANT ADVANCED	13.1	+9.20%	12.0	13.1	11.1	1,544	14M	0.10%	AI
HYBRIGENICS	0.0096	+7.87%	0.0088	0.0096	0.0088	67,050	4M	0.02%	AI
THERACLION	0.440	+7.32%	0.411	0.440	0.411	16,141	20M	0.04%	AI
TERACT	0.778	+7.16%	0.726	0.778	0.726	12,399	57M	0.02%	AI
MCPHY ENERGY	2.730	+6.85%	2.620	2.880	2.590	200,450	79M	0.69%	AI
CRCAM NORM.SEINE	87.50	+6.69%	85.00	87.50	83.50	809	92M	0.08%	AI
CARMAT	3.790	+6.46%	3.630	4.040	3.630	148,039	110M	0.51%	AI
VERGNET	0.2495	+6.17%	0.2745	0.2745	0.2490	26,168	1M	1.29%	AI
NFL BIOSCIENCES	2.055	+6.15%	1.950	2.090	1.950	51,362	20M	0.53%	AI
CHEOPS TECHNOLOGY	61.5	+6.00%	61.5	61.5	61.5	2	141M	0.00%
OSE IMMUNO	6.86	+5.86%	6.48	6.97	6.46	232,694	149M	1.07%	AI
ADOCIA	8.89	+5.58%	8.40	8.90	8.40	72,127	128M	0.50%	AI
MOULINVEST	20.90	+5.03%	20.10	21.80	20.10	2,168	64M	0.07%	AI
COHERIS	6.40	+4.58%	6.14	6.60	6.14	15,994	36M	0.28%	AI
NSC GROUPE	51.0	+4.50%	51.0	51.0	51.0	18	24M	0.00%
ALSTOM	16.330	+4.38%	14.655	17.295	14.500	2,753,263	6,275M	0.72%	AI
ATEME	5.82	+4.30%	5.58	5.82	5.58	10,029	67M	0.09%	AI
DELFINGEN	37.9	+4.10%	36.4	37.9	36.4	417	99M	0.00%	AI
INTEGRAGEN	0.675	+3.85%	0.660	0.730	0.660	21,042	5M	0.31%
JACQUET METALS	19.46	+3.84%	18.76	19.46	18.76	18,077	438M	0.08%	AI