France Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	26.2	-2.20%	27.0	27.0	26.2	108	59M	0.00%
2CRSI	4.670	-4.99%	4.900	4.900	4.305	180,536	104M	0.81%	AI
A.S.T. GROUPE	0.578	-0.35%	0.560	0.578	0.560	211	7M	0.00%	AI
AB SCIENCE	1.950	+0.00%	1.942	1.994	1.890	87,773	102M	0.17%	AI
ABC ARBITRAGE	4.260	+1.19%	4.200	4.315	4.200	45,590	254M	0.08%	AI
ABEO	12.50	+0.40%	12.45	12.50	12.40	274	94M	0.00%	AI
ABIONYX PHARMA	1.180	+0.00%	1.186	1.200	1.172	38,757	38M	0.12%	AI
ABIVAX	12.24	-1.13%	12.26	12.36	12.16	15,861	770M	0.03%	AI
ABL DIAGNOSTICS	3.04	+0.00%	3.04	3.04	3.04	1	49M	0.00%
ACANTHE DEV.	0.416	-0.95%	0.430	0.430	0.416	19,740	61M	0.01%	AI
ACCOR	40.27	+1.28%	39.60	40.47	39.56	472,878	9,760M	0.20%	AI
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	46,450,600	184,656	5.03%	AI
ACTEOS	1.340	+0.38%	1.330	1.340	1.305	2,163	4M	0.06%	AI
ACTIA GROUP	4.10	+0.00%	4.10	4.10	4.06	4,024	82M	0.02%	AI
ACTICOR BIOTECH	0.720	-7.69%	0.788	0.788	0.670	57,162	11M	0.36%	AI
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1,330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40,031	12M	0.03%
ADEUNIS	0.453	-1.31%	0.443	0.453	0.443	3,497	1M	0.15%	AI
ADOCIA	8.69	-1.25%	8.75	8.95	8.62	52,968	125M	0.37%	AI
ADOMOS	0.0008	+0.00%	0.0008	0.0008	0.0004	11,550,181	70,026	13.20%	AI
ADP	127.7	+2.40%	124.4	127.8	124.4	72,055	12,637M	0.10%	AI
ADUX	1.350	+0.00%	1.350	1.380	1.345	5,413	8M	0.09%	AI
ADVICENNE	2.655	+7.93%	2.465	2.790	2.465	75,678	33M	0.61%	AI
ADVINI	14.2	-2.10%	14.5	14.5	14.1	1,518	56M	0.00%
AELIS FARMA	13.1	-0.80%	13.1	13.2	13.1	380	174M	0.00%
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
AFFLUENT MED BSAR	0.0120	+0.00%	0.0120	0.0120	0.0120	18	121,757	0.00%
AFFLUENT MEDICAL	1.780	+4.09%	1.800	1.800	1.705	4,117	59M	0.01%	AI
AFYREN	2.47	+1.65%	2.46	2.47	2.27	23,569	64M	0.09%	AI
AG3I	0.580	+0.00%	0.630	0.630	0.580	429	1M	0.04%