Palmarès et cotations France Actions - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOOSTHEAT | 1.4100 | -2.08% | 1.6600 | 1.6600 | 1.4000 | 1 330 | 160 461 | 1.17% | |
| TONNER DRONES | 0.0130 | +0.00% | 0.0130 | 0.0134 | 0.0126 | 2 392 285 | 3M | 1.11% | |
| ATOS | 2.0900 | -1.55% | 2.1230 | 2.1400 | 2.0500 | 1 214 595 | 233M | 1.09% | |
| AMA CORPORATION | 0.280 | +19.66% | 0.224 | 0.310 | 0.224 | 573 211 | 15M | 1.08% | |
| NFL BIOSCIENCES | 2.180 | +1.40% | 2.125 | 2.250 | 2.125 | 100 536 | 21M | 1.05% | |
| SIRIUS MEDIA | 0.4570 | +3.28% | 0.4800 | 0.5090 | 0.4520 | 296 675 | 13M | 1.02% | |
| OSE IMMUNO | 7.41 | -1.72% | 7.52 | 7.80 | 7.40 | 212 142 | 161M | 0.97% | |
| POXEL | 0.637 | -4.50% | 0.660 | 0.677 | 0.612 | 438 634 | 30M | 0.93% | |
| UBISOFT ENTERTAIN | 21.290 | +5.45% | 20.190 | 21.290 | 20.050 | 1 167 073 | 2 713M | 0.92% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
| ELIOR GROUP | 3.754 | +0.11% | 3.746 | 3.824 | 3.666 | 1 949 011 | 952M | 0.77% | |
| FERMENTALG | 0.615 | +2.16% | 0.602 | 0.638 | 0.600 | 410 307 | 33M | 0.76% | |
| SOLUTIONS 30 SE | 2.164 | -4.33% | 2.260 | 2.262 | 2.148 | 774 962 | 232M | 0.72% | |
| MEDESIS PHARMA | 0.970 | +5.90% | 0.970 | 1.000 | 0.912 | 31 880 | 4M | 0.72% | |
| VALEO | 12.640 | -3.95% | 13.125 | 13.255 | 12.465 | 1 712 005 | 3 092M | 0.70% | |
| DOLFINES | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0009 | 19 246 767 | 3M | 0.65% | |
| OSMOZIS | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16 519 | 42M | 0.57% | |
| ACTICOR BIOTECH | 0.960 | -2.24% | 1.070 | 1.070 | 0.930 | 87 554 | 15M | 0.56% | |
| ALCHIMIE | 0.520 | -1.89% | 0.532 | 0.558 | 0.508 | 24 036 | 2M | 0.54% | |
| AIR FRANCE -KLM | 10.560 | -2.00% | 10.795 | 10.890 | 10.530 | 1 316 895 | 2 775M | 0.50% | |
| MEDIANTECHNOLOGIES | 3.400 | +5.92% | 3.235 | 3.625 | 3.175 | 89 456 | 63M | 0.49% | |
| VALLOUREC | 16.675 | -1.10% | 16.850 | 16.945 | 16.060 | 1 110 776 | 3 833M | 0.48% | |
| AGP MALAGA SOCIMI | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | 61 302 | 39M | 0.47% | |
| DBT | 1.3990 | -2.17% | 1.4200 | 1.4200 | 1.3202 | 23 241 | 7M | 0.46% | |
| HAFFNER ENERGY | 0.673 | -8.06% | 0.700 | 0.765 | 0.650 | 202 945 | 30M | 0.45% | |
| MUNIC | 0.532 | +0.38% | 0.520 | 0.544 | 0.520 | 40 023 | 5M | 0.45% | |
| ADOCIA | 9.55 | -0.52% | 9.57 | 9.94 | 9.46 | 60 050 | 138M | 0.42% | |
| MCPHY ENERGY | 3.280 | +2.34% | 3.250 | 3.360 | 3.160 | 120 938 | 95M | 0.42% | |
| MEDINCELL | 14.20 | +3.65% | 13.54 | 14.20 | 13.54 | 119 450 | 413M | 0.41% | |
| ESSO | 192.6 | +6.80% | 180.4 | 194.0 | 180.2 | 49 862 | 2 476M | 0.40% |
