Palmarès et cotations France Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AGENCE AUTO	0.840	+0.00%	0.840	0.840	0.840	14	1M	0.00%
AGP MALAGA SOCIMI	2.96	+0.00%	2.96	2.96	2.96	61 302	39M	0.47%
AGRIPOWER	1.010	-2.42%	1.035	1.050	1.010	6 473	4M	0.18%	IA
AGROGENERATION	0.0508	+10.43%	0.0456	0.0510	0.0456	170 097	11M	0.08%	IA
AIR FRANCE -KLM	10.560	-2.00%	10.795	10.890	10.530	1 316 895	2 775M	0.50%	IA
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673 743	97 306M	0.13%	IA
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650 935	125 941M	0.08%	IA
AIRWELL	4.60	-0.43%	4.62	4.62	4.52	250	28M	0.00%	IA
AKWEL	13.50	+0.75%	13.40	13.50	13.36	812	361M	0.00%	IA
ALAN ALLMAN	8.90	+0.00%	8.85	8.90	8.85	9	407M	0.00%	IA
ALCHIMIE	0.520	-1.89%	0.532	0.558	0.508	24 036	2M	0.54%	IA
ALD	7.175	-1.65%	7.295	7.305	7.140	257 539	5 862M	0.03%	IA
ALGREEN	0.0002	+0.00%	0.0002	0.0002	0.0002	4 607 053	10 409	8.85%	IA
ALPES (COMPAGNIE)	15.00	+2.32%	14.62	15.20	14.62	81 660	758M	0.16%	IA
ALPHA MOS	0.724	-0.28%	0.662	0.724	0.662	680	19M	0.00%	IA
ALSTOM	18.085	-0.88%	18.165	18.190	17.960	1 122 327	6 950M	0.29%	IA
ALTAMIR	26.7	+0.80%	26.5	27.1	26.5	1 009	975M	0.00%	IA
ALTAREA	99.5	-2.10%	101.0	101.4	99.5	3 793	2 070M	0.00%	IA
ALTAREIT	478.0	+0.00%	478.0	478.0	478.0	1	837M	0.00%
ALTEN	124.7	-0.10%	124.0	124.7	122.9	34 839	4 391M	0.10%	IA
ALTHEORA	0.477	-8.27%	0.520	0.522	0.475	27 464	6M	0.20%	IA
ALVEEN	0.0620	+0.00%	0.0620	0.0620	0.0620	2	1M	0.00%
AMA CORPORATION	0.280	+19.66%	0.224	0.310	0.224	573 211	15M	1.08%	IA
AMATHEON AGRI	0.0650	+0.00%	0.0650	0.0650	0.0650	250	40M	0.00%
AMOEBA	0.4910	-0.61%	0.4940	0.4970	0.4800	66 108	24M	0.13%	IA
AMPLITUDE SURGICAL	2.74	+1.48%	2.70	2.82	2.70	3 702	132M	0.01%
AMUNDI	71.45	-0.07%	71.40	71.70	70.60	90 262	14 622M	0.04%	IA
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ANTIN INFRA PARTN	13.18	-0.60%	13.26	13.26	13.10	19 994	2 362M	0.01%	IA
AQUILA	4.20	-0.94%	4.20	4.20	4.20	496	7M	0.03%