Frankreich Aktien in Realtime (Tops/Flops) - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AGENCE AUTO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 1 | 1M | 0,00% | |
AGP MALAGA SOCIMI | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 61.302 | 39M | 0,47% | |
AGRIPOWER | 1,150 | +1,32% | 1,125 | 1,175 | 1,115 | 31.018 | 4M | 0,87% | |
AGROGENERATION | 0,0516 | +1,18% | 0,0504 | 0,0548 | 0,0504 | 72.700 | 11M | 0,03% | |
AIR FRANCE -KLM | 10,475 | +2,20% | 10,290 | 10,525 | 10,160 | 1.479.000 | 2.753M | 0,56% | |
AIR LIQUIDE | 180,46 | +0,02% | 180,90 | 181,18 | 179,88 | 1.671.606 | 94.591M | 0,32% | |
AIRBUS | 155,90 | -2,01% | 159,34 | 159,74 | 154,42 | 1.980.687 | 123.517M | 0,25% | |
AIRWELL | 4,30 | -0,46% | 4,34 | 4,40 | 4,30 | 1.395 | 26M | 0,02% | |
AKWEL | 13,00 | +0,00% | 13,00 | 13,10 | 12,94 | 2.080 | 348M | 0,01% | |
ALAN ALLMAN | 9,25 | +3,35% | 8,95 | 9,25 | 8,95 | 2.056 | 423M | 0,00% | |
ALCHIMIE | 0,578 | -2,03% | 0,590 | 0,596 | 0,552 | 21.427 | 3M | 0,48% | |
ALD | 6,865 | +0,51% | 6,875 | 6,900 | 6,650 | 1.079.655 | 5.608M | 0,13% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 250.000 | 10.409 | 0,48% | |
ALPES (COMPAGNIE) | 16,04 | +3,08% | 15,58 | 16,04 | 15,54 | 134.364 | 812M | 0,27% | |
ALPHA MOS | 0,770 | +12,90% | 0,682 | 0,770 | 0,680 | 16.858 | 20M | 0,07% | |
ALSTOM | 17,990 | -3,80% | 18,700 | 18,750 | 17,555 | 4.870.095 | 6.913M | 1,27% | |
ALTAMIR | 25,9 | -2,30% | 26,5 | 26,5 | 25,9 | 1.525 | 946M | 0,00% | |
ALTAREA | 107,0 | -1,50% | 108,6 | 111,2 | 107,0 | 28.142 | 2.226M | 0,10% | |
ALTAREIT | 460,0 | -0,40% | 462,0 | 462,0 | 460,0 | 3 | 805M | 0,00% | |
ALTEN | 117,7 | -2,10% | 120,0 | 120,0 | 116,2 | 72.157 | 4.144M | 0,20% | |
ALTHEORA | 0,491 | -1,01% | 0,500 | 0,512 | 0,484 | 8.117 | 7M | 0,06% | |
ALVEEN | 0,0625 | +0,00% | 0,0625 | 0,0625 | 0,0625 | 20 | 1M | 0,00% | |
AMA CORPORATION | 0,262 | +1,16% | 0,267 | 0,290 | 0,246 | 120.244 | 14M | 0,23% | |
AMATHEON AGRI | 0,0340 | +3,03% | 0,0450 | 0,0450 | 0,0340 | 2.751 | 21M | 0,00% | |
AMOEBA | 0,4940 | -0,20% | 0,4950 | 0,4950 | 0,4750 | 30.780 | 25M | 0,06% | |
AMPLITUDE SURGICAL | 2,92 | +2,82% | 2,78 | 2,92 | 2,78 | 9.631 | 140M | 0,02% | |
AMUNDI | 70,65 | +0,07% | 70,50 | 71,10 | 69,80 | 486.110 | 14.458M | 0,24% | |
ANDINO GLOBAL | - | +0,00% | - | - | - | - | - | - | |
ANTIN INFRA PARTN | 12,82 | -1,54% | 13,16 | 13,16 | 12,74 | 37.696 | 2.297M | 0,02% | |
APODACA INVERSIONE | - | +0,00% | - | - | - | - | - | - |