Frankrijk Aandelen koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0,2660 | -6,01% | 0,2700 | 0,2720 | 0,2660 | 7.543 | 1M | 0,15% | |
EAGLEFOOTBALLGROUP | 2,180 | -1,36% | 2,190 | 2,210 | 2,180 | 1.184 | 375M | 0,00% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 80,5 | +0,00% | 83,0 | 83,0 | 80,5 | 5 | 14M | 0,00% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ECOMIAM | 2,88 | +7,06% | 2,82 | 2,88 | 2,74 | 2.293 | 10M | 0,07% | |
ECOSLOPS | 0,792 | -2,22% | 0,810 | 0,820 | 0,780 | 3.090 | 4M | 0,06% | |
EDENRED | 43,05 | +2,50% | 42,17 | 43,45 | 42,09 | 1.356.245 | 10.745M | 0,54% | |
EDILIZIACROBATICA | 10,00 | +0,00% | 10,00 | 10,15 | 10,00 | 630 | 83M | 0,01% | |
EDITIONS DU SIGNE | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 100 | 213.750 | 0,01% | |
EDUFORM ACTION | 0,550 | -11,29% | 0,550 | 0,550 | 0,550 | 6 | 11M | 0,00% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 885 | 3M | 0,01% | |
EGIDE | 0,622 | -2,81% | 0,640 | 0,640 | 0,602 | 17.798 | 10M | 0,11% | |
EIFFAGE | 101,35 | -0,39% | 101,70 | 101,95 | 101,15 | 396.186 | 9.932M | 0,40% | |
EKINOPS | 4,100 | +1,49% | 4,025 | 4,120 | 4,015 | 11.474 | 111M | 0,04% | |
ELEC.STRASBOURG | 119,0 | +0,00% | 119,0 | 119,5 | 118,0 | 208 | 853M | 0,00% | |
ELECT. MADAGASCAR | 3,00 | -8,54% | 3,00 | 3,00 | 3,00 | 3 | 17M | 0,00% | |
ELIOR GROUP | 3,676 | +1,05% | 3,684 | 3,754 | 3,668 | 804.020 | 932M | 0,32% | |
ELIS | 23,26 | +0,95% | 23,00 | 23,26 | 22,96 | 526.375 | 5.479M | 0,22% | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EMBENTION | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 30 | 81M | 0,00% | |
EMOVA GROUP | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 10M | 0,00% | |
ENCRES DUBUIT | 2,72 | +0,00% | 2,70 | 2,72 | 2,70 | 26 | 9M | 0,00% | |
ENENSYS | 0,598 | +3,10% | 0,582 | 0,598 | 0,580 | 5.467 | 5M | 0,07% | |
ENERGISME | 0,0067 | +4,69% | 0,0065 | 0,0068 | 0,0064 | 8.370.705 | 13M | 0,42% | |
ENERTIME | 0,3300 | -4,62% | 0,3460 | 0,3460 | 0,3250 | 63.458 | 6M | 0,34% | |
ENGIE | 15,535 | +1,14% | 15,415 | 15,535 | 15,370 | 10.309.487 | 37.832M | 0,42% | |
ENOGIA | 2,100 | +0,00% | 2,120 | 2,120 | 2,080 | 3.522 | 13M | 0,06% | |
ENTECH | 8,62 | -0,69% | 8,66 | 8,80 | 8,54 | 5.790 | 125M | 0,04% |